CatSolHat Historical Data

SOLCAT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $0.000468
+0.00%
$32,569 $61
Mar 3, 6 PM $0.000468
+0.13%
$32,566 $61
Mar 3, 5 PM $0.000468
-1.33%
$32,523 $60
Mar 3, 4 PM $0.000477
+2.62%
$33,184 $63
Mar 3, 3 PM $0.000458
+0.00%
$31,839 $72
Mar 3, 2 PM $0.000461
+0.00%
$32,020 $83
Mar 3, 1 PM $0.000461
-0.65%
$32,017 $81
Mar 3, 12 PM $0.000464
+0.00%
$32,227 $79
Mar 3, 11 AM $0.000464
+0.11%
$32,257 $79
Mar 3, 10 AM $0.000463
-0.46%
$32,223 $79
Mar 3, 9 AM $0.000464
+0.00%
$32,279 $79
Mar 3, 8 AM $0.000464
-1.65%
$32,276 $79
Mar 3, 7 AM $0.000472
+0.36%
$32,816 $77
Mar 3, 6 AM $0.00047
-0.35%
$32,701 $79
Mar 3, 5 AM $0.000472
+0.00%
$32,816 $84
Mar 3, 4 AM $0.000473
+0.00%
$32,909 $84
Mar 3, 3 AM $0.000473
+0.29%
$32,911 $84
Mar 3, 2 AM $0.000472
-1.08%
$32,816 $82
Mar 3, 1 AM $0.000477
+0.16%
$33,174 $80
Mar 3, 12 AM $0.000476
-0.22%
$33,121 $91
Mar 2, 11 PM $0.000481
+0.00%
$33,464 $91
Mar 2, 10 PM $0.000481
+0.80%
$33,463 $91
Mar 2, 9 PM $0.000477
-0.39%
$33,196 $85
Mar 2, 8 PM $0.000479
+0.39%
$33,324 $85
Mar 2, 7 PM $0.000477
+0.00%
$33,196 $85
Mar 2, 6 PM $0.000478
+0.00%
$33,266 $85
Mar 2, 5 PM $0.000478
-2.35%
$33,260 $85
Mar 2, 4 PM $0.00049
+1.86%
$34,060 $86
Mar 2, 3 PM $0.000479
+2.16%
$33,333 $83
Mar 2, 2 PM $0.000457
+0.00%
$31,792 $54
Mar 2, 1 PM $0.000458
+0.00%
$31,877 $52
Mar 2, 12 PM $0.000458
+0.26%
$31,873 $53
Mar 2, 11 AM $0.000457
+0.95%
$31,792 $51
Mar 2, 10 AM $0.000453
-0.94%
$31,492 $51
Mar 2, 9 AM $0.000457
+0.00%
$31,792 $59
Mar 2, 8 AM $0.000458
+0.00%
$31,847 $64
Mar 2, 7 AM $0.000458
-0.43%
$31,844 $64
Mar 2, 6 AM $0.00046
-0.42%
$31,980 $58
Mar 2, 5 AM $0.000462
-0.26%
$32,115 $57
Mar 2, 4 AM $0.000463
+0.00%
$32,198 $54
Mar 2, 3 AM $0.000464
+0.00%
$32,257 $54
Mar 2, 2 AM $0.000464
-1.43%
$32,256 $54
Mar 2, 1 AM $0.000471
+1.70%
$32,724 $71
Mar 2, 12 AM $0.000459
+0.92%
$31,911 $68
Mar 1, 11 PM $0.000455
+0.00%
$31,619 $66
Mar 1, 10 PM $0.000456
+0.00%
$31,677 $66
Mar 1, 9 PM $0.000456
+0.18%
$31,676 $68
Mar 1, 8 PM $0.000456
-0.76%
$31,729 $77
Mar 1, 7 PM $0.00046
-0.41%
$31,973 $76
Mar 1, 6 PM $0.000462
+0.00%
$32,103 $83