CatSolHat Historical Data

SOLCAT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $0.000464
-0.29%
$32,237 $85
Mar 1, 4 PM $0.000465
-0.63%
$32,328 $82
Mar 1, 3 PM $0.000468
-1.21%
$32,533 $119
Mar 1, 2 PM $0.000474
+1.22%
$32,930 $119
Mar 1, 1 PM $0.000469
-0.09%
$32,596 $130
Mar 1, 12 PM $0.000469
+0.00%
$32,624 $129
Mar 1, 11 AM $0.000469
-0.07%
$32,624 $129
Mar 1, 10 AM $0.00047
-0.52%
$32,646 $128
Mar 1, 9 AM $0.000472
+0.03%
$32,844 $128
Mar 1, 8 AM $0.000478
+0.00%
$33,210 $125
Mar 1, 7 AM $0.000478
+0.00%
$33,217 $125
Mar 1, 6 AM $0.000478
-1.46%
$33,217 $128
Mar 1, 5 AM $0.000485
+0.80%
$33,709 $146
Mar 1, 4 AM $0.000481
-0.79%
$33,441 $146
Mar 1, 3 AM $0.000485
+0.00%
$33,709 $132
Mar 1, 2 AM $0.000477
+0.41%
$33,178 $132
Mar 1, 1 AM $0.000475
+1.64%
$33,045 $124
Mar 1, 12 AM $0.000468
+0.72%
$32,513 $118
Feb 28, 11 PM $0.000464
-0.72%
$32,279 $118
Feb 28, 10 PM $0.000465
-0.12%
$32,331 $116
Feb 28, 9 PM $0.000466
+0.00%
$32,369 $114
Feb 28, 8 PM $0.000466
+2.45%
$32,372 $114
Feb 28, 7 PM $0.00045
+0.01%
$31,258 $200
Feb 28, 6 PM $0.000449
+0.59%
$31,188 $198
Feb 28, 5 PM $0.000446
+0.52%
$31,006 $184
Feb 28, 4 PM $0.000444
+0.00%
$30,846 $185
Feb 28, 3 PM $0.000444
-0.51%
$30,847 $187
Feb 28, 1 PM $0.000436
+1.00%
$30,308 $215
Feb 28, 12 PM $0.000432
+0.00%
$30,007 $222
Feb 28, 11 AM $0.000436
+0.01%
$30,302 $224
Feb 28, 10 AM $0.000436
+0.97%
$30,300 $229
Feb 28, 9 AM $0.000432
-0.40%
$30,007 $247
Feb 28, 8 AM $0.000433
+0.40%
$30,128 $247
Feb 28, 7 AM $0.000432
-0.42%
$30,007 $244
Feb 28, 6 AM $0.000449
-0.12%
$31,235 $241
Feb 28, 5 AM $0.00045
-0.83%
$31,272 $232
Feb 28, 4 AM $0.000454
+0.31%
$31,533 $335
Feb 28, 3 AM $0.000452
-0.31%
$31,434 $342
Feb 28, 2 AM $0.000454
+0.00%
$31,533 $373
Feb 28, 1 AM $0.000454
+0.00%
$31,536 $373
Feb 28, 12 AM $0.000454
+0.01%
$31,536 $373
Feb 27, 11 PM $0.000454
+0.85%
$31,533 $370
Feb 27, 10 PM $0.00045
-0.84%
$31,268 $370
Feb 27, 9 PM $0.000454
+0.00%
$31,533 $264
Feb 27, 8 PM $0.000457
-0.07%
$31,799 $264
Feb 27, 7 PM $0.000458
+0.12%
$31,822 $260
Feb 27, 6 PM $0.000457
+0.17%
$31,785 $260
Feb 27, 5 PM $0.000456
-0.67%
$31,736 $260
Feb 27, 4 PM $0.000462
-0.28%
$32,141 $229
Feb 27, 3 PM $0.000462
+0.00%
$32,104 $227