CatSolHat Historical Data

SOLCAT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $0.000462
-1.41%
$32,104 $231
Feb 27, 1 PM $0.000469
+0.00%
$32,596 $205
Feb 27, 12 PM $0.000469
-0.38%
$32,604 $203
Feb 27, 11 AM $0.000476
-1.61%
$33,078 $207
Feb 27, 10 AM $0.000484
+0.00%
$33,671 $203
Feb 27, 9 AM $0.000484
-0.51%
$33,672 $202
Feb 27, 8 AM $0.000487
+0.53%
$33,846 $177
Feb 27, 7 AM $0.000484
-0.53%
$33,667 $177
Feb 27, 6 AM $0.000487
+0.00%
$33,846 $164
Feb 27, 5 AM $0.00049
+0.00%
$34,065 $164
Feb 27, 4 AM $0.00049
+3.12%
$34,067 $164
Feb 27, 3 AM $0.000468
-0.52%
$32,530 $61
Feb 27, 2 AM $0.00047
+0.52%
$32,698 $61
Feb 27, 1 AM $0.00047
+0.00%
$32,686 $30
Feb 27, 12 AM $0.00047
+0.00%
$32,686 $30
Feb 26, 11 PM $0.00047
+0.48%
$32,687 $30
Feb 26, 10 PM $0.000468
-0.54%
$32,530 $44
Feb 26, 9 PM $0.00047
+0.50%
$32,694 $44
Feb 26, 8 PM $0.00047
+0.01%
$32,644 $47
Feb 26, 7 PM $0.000469
+0.00%
$32,640 $48
Feb 26, 6 PM $0.000469
+0.34%
$32,641 $49
Feb 26, 5 PM $0.000468
-0.83%
$32,530 $54
Feb 26, 4 PM $0.000474
+0.31%
$32,923 $58
Feb 26, 3 PM $0.000473
-1.18%
$32,915 $62
Feb 26, 2 PM $0.00048
+0.00%
$33,356 $62
Feb 26, 1 PM $0.00048
+0.14%
$33,354 $63
Feb 26, 12 PM $0.000479
+0.07%
$33,307 $66
Feb 26, 11 AM $0.000479
-0.38%
$33,317 $67
Feb 26, 10 AM $0.000481
+0.00%
$33,445 $65
Feb 26, 9 AM $0.000481
+0.00%
$33,410 $66
Feb 26, 8 AM $0.000481
-0.10%
$33,410 $66
Feb 26, 7 AM $0.000482
+0.04%
$33,503 $66
Feb 26, 6 AM $0.000482
-0.04%
$33,489 $66
Feb 26, 5 AM $0.000482
+0.00%
$33,503 $66
Feb 26, 4 AM $0.000482
+0.00%
$33,528 $66
Feb 26, 3 AM $0.000482
+0.00%
$33,503 $86
Feb 26, 2 AM $0.000482
-0.73%
$33,503 $86
Feb 26, 1 AM $0.000485
+0.72%
$33,743 $86
Feb 26, 12 AM $0.000482
+0.00%
$33,503 $99
Feb 25, 11 PM $0.00049
+0.00%
$34,086 $99
Feb 25, 10 PM $0.000489
-1.48%
$34,031 $96
Feb 25, 9 PM $0.000491
+0.30%
$34,135 $92
Feb 25, 8 PM $0.000489
-0.08%
$33,990 $89
Feb 25, 7 PM $0.000488
+0.30%
$33,909 $110
Feb 25, 6 PM $0.000486
+0.00%
$33,761 $108
Feb 25, 5 PM $0.000485
+1.30%
$33,708 $96
Feb 25, 4 PM $0.000477
+1.12%
$33,154 $93
Feb 25, 3 PM $0.000469
+0.43%
$32,637 $89
Feb 25, 2 PM $0.000461
+0.04%
$32,069 $207
Feb 25, 1 PM $0.000461
+0.00%
$32,045 $206