CatSolHat Historical Data

SOLCAT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $0.00046
+0.77%
$31,960 $277
Feb 25, 11 AM $0.000455
+0.00%
$31,624 $278
Feb 25, 10 AM $0.000455
+0.27%
$31,624 $277
Feb 25, 9 AM $0.000454
+0.24%
$31,537 $274
Feb 25, 8 AM $0.000453
+0.00%
$31,462 $274
Feb 25, 7 AM $0.000454
-0.01%
$31,535 $273
Feb 25, 6 AM $0.00045
+0.00%
$31,285 $273
Feb 25, 5 AM $0.00045
-0.80%
$31,285 $273
Feb 25, 4 AM $0.000455
+0.00%
$31,621 $276
Feb 25, 3 AM $0.000455
+0.00%
$31,621 $276
Feb 25, 2 AM $0.000454
+0.31%
$31,534 $250
Feb 25, 1 AM $0.000452
+3.73%
$31,436 $250
Feb 25, 12 AM $0.000436
-0.40%
$30,306 $248
Feb 24, 11 PM $0.000435
+0.00%
$30,233 $292
Feb 24, 10 PM $0.000435
+0.04%
$30,233 $291
Feb 24, 9 PM $0.000434
-0.02%
$30,152 $354
Feb 24, 8 PM $0.000434
-0.07%
$30,158 $357
Feb 24, 7 PM $0.000434
+1.34%
$30,180 $356
Feb 24, 6 PM $0.000429
+0.00%
$29,847 $432
Feb 24, 5 PM $0.000429
+0.00%
$29,846 $436
Feb 24, 4 PM $0.000428
+0.00%
$29,782 $323
Feb 24, 3 PM $0.000432
-0.07%
$30,041 $326
Feb 24, 2 PM $0.000433
-0.37%
$30,078 $324
Feb 24, 1 PM $0.000442
-0.06%
$30,728 $253
Feb 24, 12 PM $0.000442
-0.08%
$30,747 $253
Feb 24, 11 AM $0.000441
+0.01%
$30,637 $419
Feb 24, 10 AM $0.000441
+0.00%
$30,635 $424
Feb 24, 9 AM $0.000448
-0.02%
$31,124 $424
Feb 24, 8 AM $0.000442
+0.00%
$30,739 $425
Feb 24, 7 AM $0.000442
+0.00%
$30,739 $425
Feb 24, 6 AM $0.000448
+1.10%
$31,124 $427
Feb 24, 5 AM $0.000443
+0.00%
$30,786 $427
Feb 24, 4 AM $0.000443
-1.11%
$30,786 $427
Feb 24, 3 AM $0.000448
+0.29%
$31,130 $582
Feb 24, 2 AM $0.000446
+0.00%
$31,034 $583
Feb 24, 1 AM $0.000446
-0.55%
$31,029 $597
Feb 24, 12 AM $0.000449
-0.35%
$31,202 $600
Feb 23, 11 PM $0.000451
-0.70%
$31,339 $600
Feb 23, 10 PM $0.000448
+0.00%
$31,114 $469
Feb 23, 9 PM $0.000448
+0.15%
$31,115 $470
Feb 23, 8 PM $0.000447
+0.01%
$31,084 $432
Feb 23, 7 PM $0.000447
+0.00%
$31,087 $432
Feb 23, 6 PM $0.000447
-0.79%
$31,084 $550
Feb 23, 5 PM $0.000456
-0.44%
$31,728 $550
Feb 23, 4 PM $0.000461
-0.05%
$32,031 $547
Feb 23, 3 PM $0.000461
-0.76%
$32,053 $545
Feb 23, 2 PM $0.000465
+0.00%
$32,320 $553
Feb 23, 1 PM $0.000465
-0.65%
$32,321 $552
Feb 23, 12 PM $0.000465
+0.00%
$32,360 $607
Feb 23, 11 AM $0.000465
+0.66%
$32,336 $611