CatSolHat Historical Data

SOLCAT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $0.000462
+0.00%
$32,127 $597
Feb 23, 9 AM $0.000457
+0.00%
$31,798 $595
Feb 23, 8 AM $0.000455
-0.46%
$31,652 $595
Feb 23, 7 AM $0.000451
+0.00%
$31,322 $589
Feb 23, 6 AM $0.000451
-0.13%
$31,322 $588
Feb 23, 5 AM $0.000451
+0.04%
$31,335 $585
Feb 23, 4 AM $0.000451
+0.00%
$31,322 $585
Feb 23, 3 AM $0.000449
-0.66%
$31,245 $585
Feb 23, 2 AM $0.000452
-3.86%
$31,452 $446
Feb 23, 1 AM $0.000487
+0.00%
$33,888 $435
Feb 23, 12 AM $0.000496
-0.03%
$34,456 $500
Feb 22, 11 PM $0.000496
-0.19%
$34,466 $500
Feb 22, 10 PM $0.000497
+0.42%
$34,533 $500
Feb 22, 9 PM $0.000495
+0.00%
$34,388 $569
Feb 22, 8 PM $0.000496
+0.00%
$34,498 $569
Feb 22, 7 PM $0.000494
+0.64%
$34,344 $528
Feb 22, 6 PM $0.000491
-0.29%
$34,126 $528
Feb 22, 5 PM $0.000492
+2.11%
$34,226 $529
Feb 22, 4 PM $0.000482
+0.00%
$33,521 $453
Feb 22, 3 PM $0.000483
-0.61%
$33,561 $453
Feb 22, 2 PM $0.000486
-0.74%
$33,765 $299
Feb 22, 1 PM $0.000494
-2.67%
$34,361 $299
Feb 22, 12 PM $0.000508
-0.72%
$35,306 $287
Feb 22, 11 AM $0.000512
-0.52%
$35,563 $210
Feb 22, 10 AM $0.000513
-0.20%
$35,678 $209
Feb 22, 9 AM $0.000514
-0.25%
$35,749 $210
Feb 22, 8 AM $0.000515
+0.00%
$35,837 $210
Feb 22, 7 AM $0.000516
+0.26%
$35,841 $210
Feb 22, 6 AM $0.000514
-1.78%
$35,749 $206
Feb 22, 5 AM $0.000517
-1.15%
$35,976 $204
Feb 22, 4 AM $0.000523
+0.00%
$36,397 $204
Feb 22, 3 AM $0.000517
+0.00%
$35,966 $204
Feb 22, 2 AM $0.000517
-1.18%
$35,966 $204
Feb 22, 1 AM $0.000523
+1.31%
$36,397 $212
Feb 22, 12 AM $0.000517
-1.29%
$35,925 $212
Feb 21, 11 PM $0.000523
-0.13%
$36,397 $145
Feb 21, 10 PM $0.000524
+0.01%
$36,443 $145
Feb 21, 9 PM $0.000524
+0.52%
$36,437 $144
Feb 21, 8 PM $0.000521
+0.00%
$36,247 $79
Feb 21, 7 PM $0.000522
+0.06%
$36,268 $79
Feb 21, 6 PM $0.00052
+0.42%
$36,140 $83
Feb 21, 5 PM $0.000518
-0.30%
$35,989 $82
Feb 21, 4 PM $0.000519
+0.77%
$36,084 $82
Feb 21, 3 PM $0.000515
+0.00%
$35,809 $403
Feb 21, 2 PM $0.000513
+0.65%
$35,656 $408
Feb 21, 1 PM $0.00051
+0.00%
$35,430 $441
Feb 21, 12 PM $0.00051
-0.18%
$35,430 $442
Feb 21, 11 AM $0.00051
+0.17%
$35,491 $443
Feb 21, 10 AM $0.00051
+0.00%
$35,430 $866
Feb 21, 9 AM $0.000506
-0.62%
$35,207 $866