CatSolHat Historical Data

SOLCAT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $0.00051
+0.00%
$35,430 $1,184
Feb 21, 7 AM $0.00051
+0.86%
$35,430 $1,203
Feb 21, 6 AM $0.000505
-0.85%
$35,128 $1,203
Feb 21, 5 AM $0.00051
+0.00%
$35,430 $1,508
Feb 21, 4 AM $0.000505
-0.83%
$35,132 $1,508
Feb 21, 3 AM $0.00051
+0.00%
$35,430 $1,579
Feb 21, 2 AM $0.00051
+0.63%
$35,430 $1,579
Feb 21, 1 AM $0.000506
+0.07%
$35,208 $1,579
Feb 21, 12 AM $0.000506
+0.13%
$35,207 $2,201
Feb 20, 11 PM $0.000506
-0.21%
$35,161 $2,198
Feb 20, 10 PM $0.000507
+0.13%
$35,236 $2,202
Feb 20, 9 PM $0.000506
-0.25%
$35,191 $2,200
Feb 20, 8 PM $0.000507
-0.08%
$35,279 $2,241
Feb 20, 7 PM $0.000508
+0.17%
$35,306 $2,237
Feb 20, 6 PM $0.000506
+1.36%
$35,214 $2,316
Feb 20, 5 PM $0.0005
-0.86%
$34,743 $2,287
Feb 20, 4 PM $0.000508
+0.72%
$35,318 $2,310
Feb 20, 3 PM $0.000504
+0.75%
$35,064 $2,308
Feb 20, 11 AM $0.000587
+0.00%
$40,787 $1,645
Feb 20, 10 AM $0.000579
-1.36%
$40,236 $1,642
Feb 20, 9 AM $0.000587
+0.00%
$40,787 $1,323
Feb 20, 8 AM $0.000587
-3.41%
$40,787 $1,323
Feb 20, 7 AM $0.000607
+0.01%
$42,229 $1,305
Feb 20, 12 AM $0.000522
+0.00%
$36,260 $401
Feb 19, 11 PM $0.000522
+0.00%
$36,260 $395
Feb 19, 10 PM $0.000522
-0.76%
$36,260 $395
Feb 19, 9 PM $0.000526
+0.77%
$36,538 $395
Feb 19, 8 PM $0.000522
+0.00%
$36,260 $362
Feb 19, 7 PM $0.000526
+2.27%
$36,591 $362
Feb 19, 6 PM $0.000515
+0.00%
$35,778 $264
Feb 19, 5 PM $0.000506
-0.42%
$35,161 $266
Feb 19, 4 PM $0.000508
+0.43%
$35,311 $265
Feb 19, 3 PM $0.000506
+0.00%
$35,189 $304
Feb 19, 2 PM $0.000506
-0.21%
$35,189 $306
Feb 19, 1 PM $0.000509
-1.74%
$35,368 $315
Feb 19, 12 PM $0.000518
+0.00%
$35,994 $314
Feb 19, 11 AM $0.000518
-0.43%
$35,995 $315
Feb 19, 10 AM $0.00052
+0.00%
$36,145 $264
Feb 19, 9 AM $0.000517
-0.60%
$35,933 $264
Feb 19, 8 AM $0.00052
+0.00%
$36,143 $266
Feb 19, 7 AM $0.000515
-1.43%
$35,833 $267
Feb 19, 6 AM $0.000523
+1.45%
$36,353 $266
Feb 19, 5 AM $0.000515
+0.00%
$35,833 $264
Feb 19, 4 AM $0.000519
+0.71%
$36,090 $264
Feb 19, 3 AM $0.000504
-0.99%
$35,057 $185
Feb 19, 2 AM $0.000509
+0.00%
$35,408 $181
Feb 19, 1 AM $0.000509
+1.00%
$35,408 $181
Feb 19, 12 AM $0.000504
+0.00%
$35,061 $168
Feb 18, 11 PM $0.000505
+0.23%
$35,138 $168
Feb 18, 10 PM $0.000504
-0.01%
$35,057 $168