CatSolHat Historical Data

SOLCAT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $0.000504
+0.03%
$35,061 $168
Feb 18, 8 PM $0.000504
-0.02%
$35,049 $168
Feb 18, 7 PM $0.000509
+0.00%
$35,385 $167
Feb 18, 6 PM $0.00051
-0.53%
$35,436 $167
Feb 18, 5 PM $0.000512
+0.00%
$35,622 $113
Feb 18, 4 PM $0.000512
+0.23%
$35,622 $113
Feb 18, 3 PM $0.000511
+0.60%
$35,541 $108
Feb 18, 2 PM $0.00051
+0.00%
$35,437 $114
Feb 18, 1 PM $0.000511
+0.26%
$35,519 $113
Feb 18, 12 PM $0.000513
-0.28%
$35,675 $105
Feb 18, 11 AM $0.000515
-1.25%
$35,777 $102
Feb 18, 10 AM $0.000521
-0.12%
$36,230 $101
Feb 18, 9 AM $0.000522
+0.89%
$36,263 $46
Feb 18, 8 AM $0.000515
-0.05%
$35,807 $42
Feb 18, 7 AM $0.000515
+0.31%
$35,823 $40
Feb 18, 6 AM $0.000514
+0.00%
$35,711 $40
Feb 18, 5 AM $0.000514
-0.31%
$35,712 $40
Feb 18, 4 AM $0.000515
+0.00%
$35,816 $40
Feb 18, 3 AM $0.000512
-0.57%
$35,618 $40
Feb 18, 2 AM $0.000515
+0.03%
$35,823 $44
Feb 18, 1 AM $0.000515
-0.01%
$35,813 $45
Feb 18, 12 AM $0.000515
-0.02%
$35,818 $46
Feb 17, 11 PM $0.000515
+0.00%
$35,813 $49
Feb 17, 10 PM $0.000515
-0.14%
$35,773 $50
Feb 17, 9 PM $0.000515
+0.36%
$35,823 $53
Feb 17, 8 PM $0.000513
+0.00%
$35,695 $55
Feb 17, 7 PM $0.000513
+1.38%
$35,697 $55
Feb 17, 6 PM $0.000507
+0.00%
$35,217 $57
Feb 17, 5 PM $0.000508
+0.29%
$35,313 $57
Feb 17, 4 PM $0.000507
+0.00%
$35,219 $85
Feb 17, 3 PM $0.000507
-1.01%
$35,217 $88
Feb 17, 2 PM $0.000512
-0.42%
$35,576 $85
Feb 17, 1 PM $0.000514
-0.46%
$35,726 $92
Feb 17, 12 PM $0.000517
+0.07%
$35,917 $91
Feb 17, 11 AM $0.000517
-0.24%
$35,911 $83
Feb 17, 10 AM $0.000527
+1.19%
$36,674 $82
Feb 17, 9 AM $0.000521
-1.18%
$36,240 $81
Feb 17, 8 AM $0.000527
+0.00%
$36,674 $85
Feb 17, 7 AM $0.000524
-0.70%
$36,417 $85
Feb 17, 6 AM $0.000527
+0.00%
$36,674 $84
Feb 17, 5 AM $0.000527
+1.02%
$36,674 $84
Feb 17, 4 AM $0.000522
-1.02%
$36,300 $84
Feb 17, 3 AM $0.000521
+0.05%
$36,256 $83
Feb 17, 2 AM $0.000521
-0.82%
$36,226 $82
Feb 17, 1 AM $0.000525
+0.65%
$36,524 $79
Feb 17, 12 AM $0.000522
+0.05%
$36,287 $78
Feb 16, 11 PM $0.000522
+0.37%
$36,259 $77
Feb 16, 10 PM $0.00052
+0.50%
$36,123 $101
Feb 16, 9 PM $0.000517
+1.94%
$35,917 $101
Feb 16, 8 PM $0.000507
+0.01%
$35,246 $109