CatSolHat Historical Data

SOLCAT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $0.000507
-1.20%
$35,242 $111
Feb 16, 6 PM $0.000513
+1.22%
$35,669 $114
Feb 16, 5 PM $0.000507
+0.00%
$35,240 $141
Feb 16, 4 PM $0.000507
+0.09%
$35,264 $141
Feb 16, 3 PM $0.000515
-0.02%
$35,790 $111
Feb 16, 2 PM $0.000517
-0.97%
$35,921 $107
Feb 16, 1 PM $0.000522
-0.91%
$36,272 $107
Feb 16, 12 PM $0.000527
+0.00%
$36,607 $118
Feb 16, 11 AM $0.000524
-0.48%
$36,432 $118
Feb 16, 10 AM $0.000527
+0.00%
$36,607 $196
Feb 16, 9 AM $0.000527
+0.48%
$36,607 $196
Feb 16, 8 AM $0.000524
-0.47%
$36,435 $196
Feb 16, 7 AM $0.000527
+0.00%
$36,607 $199
Feb 16, 6 AM $0.000518
-1.57%
$36,034 $199
Feb 16, 5 AM $0.000527
+0.00%
$36,607 $202
Feb 16, 4 AM $0.000527
+1.30%
$36,607 $202
Feb 16, 3 AM $0.00052
-1.29%
$36,136 $204
Feb 16, 2 AM $0.000527
+0.00%
$36,607 $207
Feb 16, 1 AM $0.000526
-0.15%
$36,554 $207
Feb 16, 12 AM $0.000527
+0.00%
$36,607 $214
Feb 15, 11 PM $0.000527
-0.31%
$36,607 $214
Feb 15, 10 PM $0.000528
+1.71%
$36,720 $214
Feb 15, 9 PM $0.000519
+0.00%
$36,101 $174
Feb 15, 8 PM $0.000518
-0.17%
$36,049 $174
Feb 15, 7 PM $0.000519
-1.38%
$36,101 $179
Feb 15, 6 PM $0.000528
-1.07%
$36,713 $177
Feb 15, 5 PM $0.000534
+0.11%
$37,112 $174
Feb 15, 4 PM $0.000533
+0.00%
$37,070 $176
Feb 15, 3 PM $0.000534
+0.20%
$37,145 $176
Feb 15, 2 PM $0.000533
-2.11%
$37,070 $192
Feb 15, 1 PM $0.000545
+0.08%
$37,870 $189
Feb 15, 12 PM $0.000544
-0.08%
$37,839 $189
Feb 15, 11 AM $0.000545
+0.00%
$37,870 $83
Feb 15, 10 AM $0.00054
-0.90%
$37,531 $83
Feb 15, 9 AM $0.000545
+0.00%
$37,870 $246
Feb 15, 8 AM $0.000545
+0.77%
$37,870 $253
Feb 15, 7 AM $0.00054
+0.41%
$37,563 $253
Feb 15, 6 AM $0.000538
+0.80%
$37,409 $254
Feb 15, 5 AM $0.000534
-0.51%
$37,111 $253
Feb 15, 4 AM $0.000534
+1.44%
$37,159 $247
Feb 15, 3 AM $0.000527
+0.00%
$36,632 $245
Feb 15, 2 AM $0.000527
-1.13%
$36,632 $245
Feb 15, 1 AM $0.000531
+0.00%
$36,888 $246
Feb 15, 12 AM $0.000531
-0.43%
$36,888 $246
Feb 14, 11 PM $0.000533
+0.93%
$37,049 $239
Feb 14, 10 PM $0.000528
+0.00%
$36,703 $238
Feb 14, 9 PM $0.000528
-0.75%
$36,703 $238
Feb 14, 8 PM $0.000532
+0.00%
$36,981 $239
Feb 14, 7 PM $0.00053
-0.40%
$36,832 $239
Feb 14, 6 PM $0.000532
+0.00%
$36,981 $264