CatSolHat Historical Data

SOLCAT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $0.000484
-0.77%
$33,666 $297
Feb 12, 2 PM $0.000488
-1.45%
$33,931 $303
Feb 12, 1 PM $0.000495
+0.00%
$34,430 $597
Feb 12, 12 PM $0.000495
-0.09%
$34,398 $597
Feb 12, 11 AM $0.000495
+0.38%
$34,430 $594
Feb 12, 10 AM $0.000493
-0.14%
$34,299 $593
Feb 12, 9 AM $0.000494
+1.84%
$34,343 $593
Feb 12, 8 AM $0.000485
+0.00%
$33,722 $541
Feb 12, 7 AM $0.000484
-0.26%
$33,636 $541
Feb 12, 6 AM $0.000485
+0.00%
$33,722 $738
Feb 12, 5 AM $0.000485
+0.23%
$33,722 $742
Feb 12, 4 AM $0.000484
-0.11%
$33,646 $743
Feb 12, 3 AM $0.000484
+0.00%
$33,684 $733
Feb 12, 2 AM $0.000483
-0.27%
$33,594 $733
Feb 12, 1 AM $0.000484
+0.14%
$33,684 $700
Feb 12, 12 AM $0.000484
+1.96%
$33,636 $700
Feb 11, 11 PM $0.000474
-1.92%
$32,990 $700
Feb 11, 10 PM $0.000484
+0.00%
$33,636 $789
Feb 11, 9 PM $0.000481
+1.47%
$33,418 $789
Feb 11, 8 PM $0.000481
+0.00%
$33,461 $684
Feb 11, 7 PM $0.000481
+0.55%
$33,461 $683
Feb 11, 6 PM $0.000479
-0.55%
$33,277 $685
Feb 11, 5 PM $0.000481
+0.00%
$33,461 $665
Feb 11, 4 PM $0.000477
+0.78%
$33,177 $665
Feb 11, 3 PM $0.000474
-4.18%
$32,921 $647
Feb 11, 2 PM $0.000494
+0.39%
$34,357 $639
Feb 11, 1 PM $0.000492
+1.43%
$34,225 $638
Feb 11, 12 PM $0.000485
+0.00%
$33,744 $322
Feb 11, 11 AM $0.000488
+0.46%
$33,898 $322
Feb 11, 10 AM $0.000486
+0.00%
$33,799 $428
Feb 11, 9 AM $0.000486
-0.36%
$33,799 $428
Feb 11, 8 AM $0.000488
+0.36%
$33,920 $428
Feb 11, 7 AM $0.000493
+0.01%
$34,254 $432
Feb 11, 6 AM $0.000493
-0.34%
$34,257 $434
Feb 11, 5 AM $0.000494
-1.80%
$34,374 $241
Feb 11, 4 AM $0.000503
+0.95%
$35,004 $240
Feb 11, 3 AM $0.000499
-0.94%
$34,676 $242
Feb 11, 2 AM $0.000502
+1.72%
$34,875 $243
Feb 11, 1 AM $0.000499
+1.28%
$34,723 $241
Feb 11, 12 AM $0.000493
+0.00%
$34,285 $240
Feb 10, 11 PM $0.000493
-0.42%
$34,285 $240
Feb 10, 10 PM $0.000495
+0.43%
$34,431 $240
Feb 10, 9 PM $0.000493
-0.92%
$34,285 $141
Feb 10, 8 PM $0.000498
+0.12%
$34,646 $139
Feb 10, 7 PM $0.000499
-0.52%
$34,712 $153
Feb 10, 6 PM $0.000502
-1.00%
$34,894 $151
Feb 10, 5 PM $0.000507
+1.01%
$35,248 $156
Feb 10, 4 PM $0.000502
+0.00%
$34,894 $203
Feb 10, 3 PM $0.0005
-0.29%
$34,794 $203
Feb 10, 2 PM $0.000502
+0.00%
$34,894 $206