CatSolHat Historical Data

SOLCAT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $0.00133
-5.96%
$93,016 $374
Oct 10, 2025 $0.00144
-15.38%
$100,170 $1,691
Oct 9, 2025 $0.0017
-2.12%
$118,639 $1,320
Oct 8, 2025 $0.00204
+13.61%
$142,045 $844
Oct 7, 2025 $0.00179
-4.37%
$125,027 $739
Oct 6, 2025 $0.00188
+2.62%
$131,325 $827
Oct 5, 2025 $0.00182
-1.20%
$127,223 $4,236
Oct 4, 2025 $0.00185
-7.23%
$129,309 $1,443
Oct 3, 2025 $0.00201
-1.10%
$139,391 $407
Oct 2, 2025 $0.00203
+7.44%
$141,483 $1,328
Oct 1, 2025 $0.00187
+3.36%
$131,684 $324
Sep 30, 2025 $0.00182
-5.79%
$127,055 $1,302
Sep 29, 2025 $0.00193
+1.24%
$134,372 $354
Sep 28, 2025 $0.00188
+8.62%
$132,731 $2,172
Sep 27, 2025 $0.00173
-0.35%
$120,627 $34
Sep 26, 2025 $0.00173
+7.58%
$120,564 $546
Sep 25, 2025 $0.00163
-7.81%
$112,460 $860
Sep 24, 2025 $0.00177
-1.01%
$123,220 $149
Sep 23, 2025 $0.00179
-3.29%
$124,613 $762
Sep 22, 2025 $0.00188
-1.24%
$128,850 $1,339
Sep 21, 2025 $0.00191
-3.51%
$132,505 $732
Sep 20, 2025 $0.00197
+2.08%
$137,292 $689
Sep 19, 2025 $0.00196
-2.26%
$136,802 $1,223
Sep 18, 2025 $0.00202
+0.00%
$140,126 $784
Sep 17, 2025 $0.002
+3.90%
$140,698 $1,388
Sep 16, 2025 $0.0019
+1.83%
$134,409 $2,848
Sep 15, 2025 $0.00185
-3.22%
$129,132 $705
Sep 14, 2025 $0.00193
-1.74%
$134,688 $586
Sep 13, 2025 $0.00197
-0.67%
$137,077 $317
Sep 12, 2025 $0.00198
+4.37%
$138,006 $1,450
Sep 11, 2025 $0.0019
+1.64%
$132,226 $155
Sep 10, 2025 $0.00187
+3.39%
$129,965 $1,561
Sep 9, 2025 $0.0018
-4.13%
$125,796 $1,340
Sep 8, 2025 $0.00189
+6.44%
$131,786 $2,750
Sep 7, 2025 $0.00178
+6.18%
$123,811 $461
Sep 6, 2025 $0.00168
-2.50%
$117,035 $574
Sep 5, 2025 $0.00172
+1.80%
$119,756 $2,653
Sep 4, 2025 $0.00169
-1.21%
$117,911 $681
Sep 3, 2025 $0.0017
-0.90%
$118,850 $1,800
Sep 2, 2025 $0.0017
+2.43%
$119,932 $894
Sep 1, 2025 $0.00166
-3.72%
$116,024 $1,282
Aug 31, 2025 $0.00174
+0.65%
$120,632 $169
Aug 30, 2025 $0.00172
-0.04%
$120,226 $583
Aug 29, 2025 $0.00173
-3.90%
$120,264 $952
Aug 28, 2025 $0.0018
+1.89%
$125,143 $4,317
Aug 27, 2025 $0.00176
+0.67%
$123,484 $2,451
Aug 26, 2025 $0.00175
+10.39%
$122,892 $1,337
Aug 25, 2025 $0.00159
-7.86%
$110,914 $2,856
Aug 24, 2025 $0.00171
-3.74%
$120,375 $3,181
Aug 23, 2025 $0.00177
+0.55%
$124,479 $4,153