CatSolHat Historical Data

SOLCAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $0.000456
-0.23%
$31,708 $153
Jun 19, 5 PM $0.000457
+0.00%
$31,779 $297
Jun 19, 4 PM $0.000457
+0.22%
$31,778 $297
Jun 19, 3 PM $0.000455
+0.00%
$31,645 $384
Jun 19, 2 PM $0.000454
+0.00%
$31,537 $387
Jun 19, 1 PM $0.000454
-0.25%
$31,537 $387
Jun 19, 12 PM $0.000455
+1.31%
$31,618 $452
Jun 19, 11 AM $0.000449
+0.10%
$31,208 $452
Jun 19, 10 AM $0.00045
-0.19%
$31,268 $529
Jun 19, 9 AM $0.00045
-0.41%
$31,270 $1,840
Jun 19, 8 AM $0.000449
+0.35%
$31,166 $1,845
Jun 19, 7 AM $0.000449
-0.08%
$31,211 $1,848
Jun 19, 6 AM $0.000451
-0.10%
$31,317 $1,859
Jun 19, 5 AM $0.000452
+0.24%
$31,422 $1,856
Jun 19, 4 AM $0.000455
+0.66%
$31,614 $2,072
Jun 19, 3 AM $0.000455
-0.69%
$31,579 $2,086
Jun 19, 2 AM $0.000453
+0.19%
$31,460 $2,101
Jun 19, 1 AM $0.000453
-0.11%
$31,453 $2,055
Jun 19, 12 AM $0.000452
+0.04%
$31,414 $2,045
Jun 18, 11 PM $0.000451
-0.16%
$31,365 $2,039
Jun 18, 10 PM $0.000453
+0.82%
$31,498 $2,033
Jun 18, 9 PM $0.000448
-0.36%
$31,102 $2,013
Jun 18, 8 PM $0.000448
+0.52%
$31,152 $2,010
Jun 18, 7 PM $0.000442
+0.02%
$30,695 $1,993
Jun 18, 6 PM $0.00044
-0.42%
$30,585 $1,977
Jun 18, 5 PM $0.000443
-0.05%
$30,763 $2,279
Jun 18, 4 PM $0.000443
+3.16%
$30,804 $2,293
Jun 18, 3 PM $0.000437
-0.59%
$30,366 $2,278
Jun 18, 9 AM $0.000565
+0.00%
$39,251 $724
Jun 18, 8 AM $0.000563
+0.00%
$39,098 $726
Jun 18, 7 AM $0.000562
+0.00%
$39,034 $727
Jun 18, 6 AM $0.000562
+0.91%
$39,034 $617
Jun 18, 5 AM $0.000557
-4.31%
$38,681 $617
Jun 18, 4 AM $0.000582
+0.00%
$40,423 $633
Jun 18, 3 AM $0.000594
+0.00%
$41,246 $633
Jun 18, 2 AM $0.000582
+0.00%
$40,423 $633
Jun 18, 1 AM $0.000582
-1.61%
$40,423 $633
Jun 18, 12 AM $0.000591
+1.63%
$41,083 $633
Jun 17, 11 PM $0.000582
+0.00%
$40,423 $626
Jun 17, 10 PM $0.000586
-0.06%
$40,736 $626
Jun 17, 9 PM $0.000589
+0.30%
$40,943 $624
Jun 17, 8 PM $0.000588
-0.20%
$40,820 $743
Jun 17, 7 PM $0.000595
-0.26%
$41,326 $766
Jun 17, 6 PM $0.000596
-6.28%
$41,433 $764
Jun 17, 5 PM $0.000631
+0.00%
$43,822 $441
Jun 17, 4 PM $0.00063
+0.03%
$43,800 $441
Jun 17, 3 PM $0.000628
+3.46%
$43,626 $437
Jun 17, 2 PM $0.000604
+1.02%
$41,976 $285
Jun 17, 1 PM $0.000598
+0.61%
$41,551 $285
Jun 17, 12 PM $0.000594
+0.00%
$41,298 $380