CatSolHat Historical Data

SOLCAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.000506
+0.00%
$ 35,193 $ 57
Apr 9, 1 PM $ 0.000507
+0.00%
$ 35,261 $ 59
Apr 9, 12 PM $ 0.000507
+0.19%
$ 35,261 $ 59
Apr 9, 11 AM $ 0.000506
+0.08%
$ 35,193 $ 45
Apr 9, 10 AM $ 0.000506
-0.08%
$ 35,164 $ 45
Apr 9, 9 AM $ 0.000506
+0.15%
$ 35,193 $ 41
Apr 9, 8 AM $ 0.000506
+0.00%
$ 35,141 $ 41
Apr 9, 7 AM $ 0.000506
-0.15%
$ 35,141 $ 41
Apr 9, 6 AM $ 0.000506
+0.20%
$ 35,193 $ 41
Apr 9, 5 AM $ 0.000505
-0.20%
$ 35,121 $ 41
Apr 9, 4 AM $ 0.000506
+0.00%
$ 35,193 $ 41
Apr 9, 3 AM $ 0.000506
-0.13%
$ 35,193 $ 41
Apr 9, 2 AM $ 0.000507
+0.13%
$ 35,237 $ 41
Apr 9, 1 AM $ 0.000506
-0.32%
$ 35,193 $ 106
Apr 9, 12 AM $ 0.000507
-0.22%
$ 35,226 $ 105
Apr 8, 11 PM $ 0.000508
-0.16%
$ 35,304 $ 118
Apr 8, 10 PM $ 0.000509
-0.46%
$ 35,359 $ 124
Apr 8, 9 PM $ 0.000511
+0.45%
$ 35,520 $ 130
Apr 8, 8 PM $ 0.000509
+0.00%
$ 35,359 $ 142
Apr 8, 7 PM $ 0.00051
+0.18%
$ 35,421 $ 146
Apr 8, 6 PM $ 0.000509
+0.00%
$ 35,359 $ 147
Apr 8, 5 PM $ 0.000509
-0.48%
$ 35,359 $ 147
Apr 8, 4 PM $ 0.000511
+0.48%
$ 35,529 $ 147
Apr 8, 3 PM $ 0.000509
+0.00%
$ 35,359 $ 130
Apr 8, 2 PM $ 0.000512
-0.19%
$ 35,607 $ 130
Apr 8, 1 PM $ 0.000513
+0.00%
$ 35,676 $ 150
Apr 8, 12 PM $ 0.000515
+0.00%
$ 35,770 $ 150
Apr 8, 11 AM $ 0.000515
+0.26%
$ 35,768 $ 150
Apr 8, 10 AM $ 0.000513
-0.90%
$ 35,676 $ 160
Apr 8, 9 AM $ 0.000518
+0.91%
$ 36,002 $ 160
Apr 8, 8 AM $ 0.000513
+0.00%
$ 35,676 $ 165
Apr 8, 7 AM $ 0.000513
-0.64%
$ 35,676 $ 165
Apr 8, 6 AM $ 0.000517
+0.65%
$ 35,908 $ 165
Apr 8, 5 AM $ 0.000513
+0.00%
$ 35,676 $ 170
Apr 8, 4 AM $ 0.000518
+0.84%
$ 35,976 $ 170
Apr 8, 3 AM $ 0.000513
-1.51%
$ 35,676 $ 163
Apr 8, 2 AM $ 0.000521
+0.94%
$ 36,224 $ 163
Apr 8, 1 AM $ 0.000516
-0.93%
$ 35,887 $ 163
Apr 8, 12 AM $ 0.000521
+0.00%
$ 36,224 $ 100
Apr 7, 11 PM $ 0.000515
+1.15%
$ 35,801 $ 100
Apr 7, 10 PM $ 0.000502
+0.52%
$ 34,876 $ 84
Apr 7, 9 PM $ 0.000499
+0.62%
$ 34,694 $ 79
Apr 7, 8 PM $ 0.000496
+1.34%
$ 34,481 $ 76
Apr 7, 7 PM $ 0.000488
+1.64%
$ 33,898 $ 63
Apr 7, 6 PM $ 0.000483
+0.69%
$ 33,584 $ 61
Apr 7, 5 PM $ 0.00048
+0.00%
$ 33,352 $ 67
Apr 7, 4 PM $ 0.00048
-0.02%
$ 33,352 $ 67
Apr 7, 3 PM $ 0.00048
+0.02%
$ 33,360 $ 67
Apr 7, 2 PM $ 0.00048
-0.34%
$ 33,352 $ 92
Apr 7, 1 PM $ 0.00048
-0.23%
$ 33,390 $ 91