CatSolHat Historical Data

SOLCAT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $0.000502
-0.44%
$34,894 $206
Feb 10, 12 PM $0.000504
+0.44%
$35,047 $206
Feb 10, 11 AM $0.000502
+0.00%
$34,894 $208
Feb 10, 10 AM $0.000507
+1.08%
$35,270 $210
Feb 10, 9 AM $0.000502
-0.22%
$34,894 $139
Feb 10, 8 AM $0.000503
+0.00%
$34,985 $141
Feb 10, 7 AM $0.000503
-0.61%
$34,985 $145
Feb 10, 6 AM $0.000508
+0.00%
$35,319 $145
Feb 10, 5 AM $0.000512
+0.71%
$35,568 $145
Feb 10, 4 AM $0.000508
+0.00%
$35,319 $141
Feb 10, 3 AM $0.000513
-0.02%
$35,660 $141
Feb 10, 2 AM $0.000513
-1.53%
$35,668 $138
Feb 10, 1 AM $0.000521
+0.00%
$36,223 $139
Feb 10, 12 AM $0.000513
-1.54%
$35,665 $139
Feb 9, 11 PM $0.000521
+1.48%
$36,223 $172
Feb 9, 10 PM $0.000513
+0.00%
$35,694 $175
Feb 9, 9 PM $0.000513
-1.46%
$35,694 $175
Feb 9, 8 PM $0.000521
+0.00%
$36,223 $176
Feb 9, 7 PM $0.000516
-0.86%
$35,910 $176
Feb 9, 6 PM $0.000521
+3.34%
$36,223 $175
Feb 9, 5 PM $0.000503
+0.06%
$34,980 $173
Feb 9, 4 PM $0.000502
+0.23%
$34,881 $167
Feb 9, 3 PM $0.000501
+2.08%
$34,802 $143
Feb 9, 2 PM $0.000494
+0.68%
$34,328 $141
Feb 9, 1 PM $0.00049
+0.00%
$34,095 $147
Feb 9, 12 PM $0.00049
-0.35%
$34,095 $147
Feb 9, 11 AM $0.000492
+0.35%
$34,214 $147
Feb 9, 10 AM $0.0005
-0.03%
$34,763 $176
Feb 9, 9 AM $0.0005
+0.59%
$34,774 $173
Feb 9, 8 AM $0.000505
-0.22%
$35,107 $157
Feb 9, 7 AM $0.000508
+0.00%
$35,345 $152
Feb 9, 6 AM $0.000508
-0.09%
$35,345 $150
Feb 9, 5 AM $0.000509
-1.12%
$35,375 $147
Feb 9, 4 AM $0.000515
+1.14%
$35,777 $147
Feb 9, 3 AM $0.000509
-0.99%
$35,375 $160
Feb 9, 2 AM $0.000514
-0.02%
$35,728 $160
Feb 9, 1 AM $0.000514
+0.68%
$35,736 $159
Feb 9, 12 AM $0.000511
+0.00%
$35,495 $155
Feb 8, 11 PM $0.000512
-0.28%
$35,623 $155
Feb 8, 10 PM $0.000514
+0.00%
$35,721 $126
Feb 8, 9 PM $0.000514
+0.80%
$35,721 $126
Feb 8, 8 PM $0.00051
-0.79%
$35,438 $126
Feb 8, 7 PM $0.000513
+0.00%
$35,658 $112
Feb 8, 6 PM $0.000512
+1.21%
$35,629 $114
Feb 8, 5 PM $0.000506
-1.35%
$35,203 $106
Feb 8, 4 PM $0.000513
+0.00%
$35,683 $103
Feb 8, 3 PM $0.000513
+0.50%
$35,683 $103
Feb 8, 2 PM $0.000511
+0.00%
$35,505 $149
Feb 8, 1 PM $0.000514
+0.60%
$35,719 $150
Feb 8, 12 PM $0.000511
+0.31%
$35,505 $99