CatSolHat Historical Data

SOLCAT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $0.000509
+0.00%
$35,395 $100
Feb 8, 10 AM $0.000509
-0.54%
$35,397 $100
Feb 8, 9 AM $0.000512
-0.63%
$35,592 $99
Feb 8, 8 AM $0.000515
-0.83%
$35,817 $99
Feb 8, 7 AM $0.00052
-0.02%
$36,125 $131
Feb 8, 6 AM $0.000515
+0.00%
$35,801 $137
Feb 8, 5 AM $0.000515
-0.89%
$35,801 $137
Feb 8, 4 AM $0.00052
+0.73%
$35,871 $187
Feb 8, 3 AM $0.000516
-0.69%
$35,871 $187
Feb 8, 2 AM $0.00052
+1.42%
$36,122 $186
Feb 8, 1 AM $0.000512
+0.00%
$35,619 $186
Feb 8, 12 AM $0.000512
-1.37%
$35,628 $187
Feb 7, 11 PM $0.00052
+0.00%
$36,132 $241
Feb 7, 10 PM $0.000518
-0.27%
$36,024 $244
Feb 7, 9 PM $0.00052
-0.03%
$36,121 $247
Feb 7, 8 PM $0.00052
+0.42%
$36,132 $250
Feb 7, 7 PM $0.000518
-0.12%
$35,981 $251
Feb 7, 6 PM $0.000518
+2.22%
$36,036 $398
Feb 7, 5 PM $0.000512
+0.97%
$35,598 $403
Feb 7, 4 PM $0.000507
+0.01%
$35,257 $403
Feb 7, 3 PM $0.000507
-0.11%
$35,255 $407
Feb 7, 2 PM $0.000508
+0.10%
$35,293 $411
Feb 7, 1 PM $0.000507
-1.59%
$35,255 $373
Feb 7, 12 PM $0.000507
-0.08%
$35,220 $375
Feb 7, 11 AM $0.000507
+0.02%
$35,248 $721
Feb 7, 10 AM $0.000507
-0.11%
$35,240 $733
Feb 7, 9 AM $0.000507
+0.09%
$35,280 $742
Feb 7, 8 AM $0.000507
+0.00%
$35,240 $775
Feb 7, 7 AM $0.000516
-1.74%
$35,894 $775
Feb 7, 6 AM $0.000525
+0.01%
$36,530 $778
Feb 7, 5 AM $0.000525
-0.23%
$36,527 $786
Feb 7, 4 AM $0.000527
+0.23%
$36,612 $790
Feb 7, 3 AM $0.000525
+1.54%
$36,527 $792
Feb 7, 2 AM $0.000521
+0.69%
$36,237 $793
Feb 7, 1 AM $0.000518
-0.37%
$35,987 $876
Feb 7, 12 AM $0.000522
-1.31%
$36,308 $894
Feb 6, 11 PM $0.000529
-0.58%
$36,788 $923
Feb 6, 10 PM $0.000532
+1.87%
$37,011 $928
Feb 6, 9 PM $0.000521
-0.33%
$36,200 $927
Feb 6, 8 PM $0.000519
+0.39%
$36,054 $863
Feb 6, 7 PM $0.000517
+1.73%
$35,912 $870
Feb 6, 6 PM $0.000508
-3.03%
$35,301 $870
Feb 6, 5 PM $0.000524
+2.82%
$36,408 $821
Feb 6, 4 PM $0.000496
-0.45%
$34,487 $818
Feb 6, 3 PM $0.000498
-0.02%
$34,642 $810
Feb 6, 2 PM $0.000492
+0.38%
$34,208 $824
Feb 6, 1 PM $0.000489
+2.50%
$34,013 $821
Feb 6, 12 PM $0.000477
+0.00%
$33,178 $868
Feb 6, 11 AM $0.000478
-1.95%
$33,254 $868
Feb 6, 10 AM $0.00048
+0.52%
$33,369 $514