CatSolHat Historical Data

SOLCAT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $0.00046
-0.06%
$31,962 $510
Feb 6, 8 AM $0.00046
-0.07%
$31,993 $508
Feb 6, 7 AM $0.00046
-1.96%
$32,009 $544
Feb 6, 6 AM $0.000471
+1.97%
$32,720 $542
Feb 6, 5 AM $0.000445
+0.00%
$30,944 $500
Feb 6, 3 AM $0.000447
+0.37%
$31,084 $493
Feb 6, 2 AM $0.000449
-0.75%
$31,184 $404
Feb 6, 1 AM $0.000436
+0.86%
$30,325 $396
Feb 6, 12 AM $0.000416
-8.16%
$28,910 $339
Feb 5, 11 PM $0.000462
+1.89%
$32,108 $303
Feb 5, 10 PM $0.000453
-1.32%
$31,510 $298
Feb 5, 9 PM $0.000459
+1.62%
$31,932 $282
Feb 5, 8 PM $0.000468
-0.29%
$32,518 $281
Feb 5, 7 PM $0.000469
-0.05%
$32,611 $288
Feb 5, 6 PM $0.000476
-0.33%
$33,108 $293
Feb 5, 5 PM $0.000478
-1.09%
$33,215 $289
Feb 5, 4 PM $0.000485
-0.58%
$33,723 $276
Feb 5, 3 PM $0.000509
-2.38%
$35,406 $277
Feb 5, 2 PM $0.000512
+0.00%
$35,564 $194
Feb 5, 1 PM $0.000514
+0.32%
$35,762 $198
Feb 5, 12 PM $0.000513
-0.31%
$35,645 $197
Feb 5, 11 AM $0.000528
-0.40%
$36,685 $220
Feb 5, 10 AM $0.00053
-0.56%
$36,833 $218
Feb 5, 9 AM $0.000533
+0.89%
$37,039 $232
Feb 5, 8 AM $0.00052
-0.81%
$36,144 $230
Feb 5, 7 AM $0.000524
+0.80%
$36,436 $229
Feb 5, 6 AM $0.00052
-0.36%
$36,146 $208
Feb 5, 5 AM $0.000524
-1.18%
$36,463 $210
Feb 5, 4 AM $0.000531
+0.00%
$36,896 $210
Feb 5, 3 AM $0.000531
+0.52%
$36,898 $210
Feb 5, 2 AM $0.000528
-0.50%
$36,707 $210
Feb 5, 1 AM $0.000531
+0.19%
$36,891 $206
Feb 5, 12 AM $0.000529
-0.03%
$36,812 $206
Feb 4, 11 PM $0.00053
+0.00%
$36,830 $206
Feb 4, 10 PM $0.000519
-1.92%
$36,083 $209
Feb 4, 9 PM $0.000529
-1.77%
$36,919 $202
Feb 4, 8 PM $0.000534
+0.00%
$37,161 $204
Feb 4, 7 PM $0.000534
+0.95%
$37,149 $207
Feb 4, 6 PM $0.000521
-0.03%
$36,226 $162
Feb 4, 5 PM $0.000521
-0.17%
$36,235 $168
Feb 4, 4 PM $0.000522
-0.37%
$36,339 $169
Feb 4, 3 PM $0.000529
-0.66%
$36,760 $171
Feb 4, 2 PM $0.000536
-1.49%
$37,246 $170
Feb 4, 1 PM $0.000544
+0.00%
$37,822 $162
Feb 4, 12 PM $0.000544
+0.15%
$37,822 $162
Feb 4, 11 AM $0.000543
-1.25%
$37,763 $162
Feb 4, 10 AM $0.00055
+0.00%
$38,241 $100
Feb 4, 9 AM $0.000554
+0.71%
$38,510 $100
Feb 4, 8 AM $0.00055
+0.00%
$38,241 $90
Feb 4, 7 AM $0.00055
-0.35%
$38,241 $90