CatSolHat Historical Data

SOLCAT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $0.000552
-0.37%
$38,376 $90
Feb 4, 5 AM $0.000554
-0.60%
$38,517 $86
Feb 4, 4 AM $0.000557
+0.60%
$38,749 $86
Feb 4, 3 AM $0.000554
-1.15%
$38,517 $88
Feb 4, 2 AM $0.00056
+0.00%
$38,967 $90
Feb 4, 1 AM $0.00056
+1.16%
$38,966 $90
Feb 4, 12 AM $0.000554
+0.00%
$38,529 $87
Feb 3, 11 PM $0.000554
-0.77%
$38,536 $87
Feb 3, 10 PM $0.000559
-1.46%
$38,836 $64
Feb 3, 9 PM $0.000567
+0.12%
$39,411 $64
Feb 3, 8 PM $0.000566
+1.26%
$39,365 $64
Feb 3, 7 PM $0.000559
+0.23%
$38,875 $51
Feb 3, 6 PM $0.000558
-0.83%
$38,785 $45
Feb 3, 5 PM $0.000562
-1.03%
$39,108 $35
Feb 3, 4 PM $0.000572
-0.11%
$39,758 $32
Feb 3, 3 PM $0.000572
-0.87%
$39,801 $31
Feb 3, 2 PM $0.000577
-0.39%
$40,149 $59
Feb 3, 1 PM $0.00058
-0.02%
$40,307 $63
Feb 3, 12 PM $0.00058
-0.02%
$40,316 $66
Feb 3, 11 AM $0.00058
+0.31%
$40,323 $67
Feb 3, 10 AM $0.000578
-0.32%
$40,195 $67
Feb 3, 9 AM $0.00058
-1.25%
$40,325 $76
Feb 3, 8 AM $0.000587
+1.29%
$40,836 $76
Feb 3, 7 AM $0.00058
+0.00%
$40,316 $99
Feb 3, 6 AM $0.000584
+0.00%
$40,625 $103
Feb 3, 5 AM $0.000584
+0.77%
$40,625 $103
Feb 3, 4 AM $0.00058
+0.06%
$40,316 $127
Feb 3, 3 AM $0.00058
-0.59%
$40,291 $135
Feb 3, 2 AM $0.000583
-0.15%
$40,531 $145
Feb 3, 1 AM $0.000584
-0.01%
$40,591 $145
Feb 3, 12 AM $0.000584
+0.01%
$40,595 $145
Feb 2, 11 PM $0.000584
+0.00%
$40,591 $160
Feb 2, 10 PM $0.000589
+0.86%
$40,938 $166
Feb 2, 9 PM $0.000584
+0.00%
$40,591 $166
Feb 2, 8 PM $0.000584
-0.81%
$40,591 $166
Feb 2, 7 PM $0.000589
-0.68%
$40,925 $168
Feb 2, 6 PM $0.000593
+0.18%
$41,206 $171
Feb 2, 5 PM $0.000592
-0.18%
$41,130 $171
Feb 2, 4 PM $0.000593
+0.00%
$41,206 $246
Feb 2, 3 PM $0.000583
+0.50%
$40,520 $248
Feb 2, 2 PM $0.000577
+0.00%
$40,122 $225
Feb 2, 1 PM $0.000577
+0.00%
$40,122 $223
Feb 2, 12 PM $0.000578
+0.31%
$40,187 $224
Feb 2, 11 AM $0.000575
+0.00%
$39,989 $269
Feb 2, 10 AM $0.000575
+0.28%
$39,989 $269
Feb 2, 9 AM $0.000574
+0.57%
$39,878 $268
Feb 2, 8 AM $0.00057
+0.39%
$39,646 $254
Feb 2, 7 AM $0.000566
+2.46%
$39,346 $252
Feb 2, 6 AM $0.000552
+0.00%
$38,401 $233
Feb 2, 5 AM $0.000566
-0.06%
$39,321 $233