CatSolHat Historical Data

SOLCAT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $0.000566
+2.15%
$39,353 $229
Feb 2, 3 AM $0.000569
-0.46%
$39,560 $203
Feb 2, 2 AM $0.000572
-0.27%
$39,743 $192
Feb 2, 1 AM $0.000571
+0.00%
$39,724 $274
Feb 2, 12 AM $0.000569
+0.35%
$39,589 $274
Feb 1, 11 PM $0.000567
+0.34%
$39,450 $273
Feb 1, 10 PM $0.000565
+0.00%
$39,315 $278
Feb 1, 9 PM $0.000569
+0.59%
$39,535 $280
Feb 1, 8 PM $0.00057
-1.38%
$39,653 $290
Feb 1, 7 PM $0.000578
+0.00%
$40,206 $289
Feb 1, 6 PM $0.000578
+1.40%
$40,206 $289
Feb 1, 5 PM $0.00057
+0.00%
$39,655 $342
Feb 1, 4 PM $0.000572
-0.17%
$39,778 $357
Feb 1, 3 PM $0.000579
-0.41%
$40,257 $395
Feb 1, 2 PM $0.000599
+0.54%
$41,669 $395
Feb 1, 1 PM $0.000596
-0.27%
$41,444 $400
Feb 1, 12 PM $0.000598
+0.00%
$41,554 $339
Feb 1, 11 AM $0.000588
-1.54%
$40,918 $339
Feb 1, 10 AM $0.000598
+0.01%
$41,559 $410
Feb 1, 9 AM $0.000598
+0.13%
$41,554 $410
Feb 1, 8 AM $0.000597
-0.14%
$41,503 $410
Feb 1, 7 AM $0.000598
+0.00%
$41,554 $428
Feb 1, 6 AM $0.000592
-0.95%
$41,163 $428
Feb 1, 5 AM $0.000598
+0.00%
$41,554 $428
Feb 1, 4 AM $0.000598
+0.88%
$41,554 $428
Feb 1, 3 AM $0.000592
-0.87%
$41,191 $428
Feb 1, 2 AM $0.000598
+0.00%
$41,554 $427
Feb 1, 1 AM $0.000594
-0.53%
$41,340 $427
Feb 1, 12 AM $0.000597
+0.81%
$41,519 $332
Download