CatSolHat Historical Data

SOLCAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $0.00177
+11.40%
$122,655 $2,228
Aug 21, 2025 $0.00162
-5.54%
$110,901 $986
Aug 20, 2025 $0.00172
+9.24%
$119,955 $745
Aug 19, 2025 $0.00161
-3.68%
$112,449 $1,559
Aug 18, 2025 $0.00167
-0.08%
$116,729 $2,528
Aug 17, 2025 $0.00167
+1.89%
$116,828 $134
Aug 16, 2025 $0.00164
+2.82%
$114,656 $338
Aug 15, 2025 $0.00161
-1.53%
$112,148 $954
Aug 14, 2025 $0.00164
-5.12%
$114,737 $739
Aug 13, 2025 $0.00171
+0.15%
$119,741 $840
Aug 12, 2025 $0.00171
-10.98%
$119,566 $4,576
Aug 11, 2025 $0.00177
+0.34%
$123,847 $4,865
Aug 10, 2025 $0.00177
+2.15%
$123,378 $434
Aug 9, 2025 $0.00173
+0.77%
$120,785 $846
Aug 8, 2025 $0.00171
+2.25%
$119,818 $655
Aug 7, 2025 $0.00168
+2.67%
$117,178 $210
Aug 6, 2025 $0.00163
+1.50%
$114,134 $254
Aug 5, 2025 $0.00161
-5.76%
$112,453 $768
Aug 4, 2025 $0.00171
+9.12%
$119,320 $1,776
Aug 3, 2025 $0.00155
+0.78%
$109,350 $277
Aug 2, 2025 $0.00153
-3.09%
$107,664 $783
Aug 1, 2025 $0.00159
-1.81%
$110,526 $623
Jul 31, 2025 $0.00163
-2.84%
$113,718 $1,177
Jul 30, 2025 $0.00167
-3.41%
$116,490 $852
Jul 29, 2025 $0.00173
-0.09%
$120,601 $507
Jul 28, 2025 $0.00173
-2.83%
$120,713 $1,198
Jul 27, 2025 $0.00178
+0.74%
$124,229 $1,029
Jul 26, 2025 $0.00176
+1.07%
$123,317 $415
Jul 25, 2025 $0.00174
+0.41%
$121,572 $641
Jul 24, 2025 $0.00173
+0.25%
$121,141 $775
Jul 23, 2025 $0.00173
-8.96%
$120,755 $1,626
Jul 22, 2025 $0.0019
+1.68%
$132,634 $1,951
Jul 21, 2025 $0.0019
+8.89%
$132,414 $1,016
Jul 20, 2025 $0.00174
+5.64%
$121,602 $1,975
Jul 19, 2025 $0.00163
-5.37%
$113,866 $852
Jul 18, 2025 $0.00172
-1.47%
$120,322 $889
Jul 17, 2025 $0.00175
-0.82%
$122,119 $1,681
Jul 16, 2025 $0.00176
+9.04%
$123,115 $1,621
Jul 15, 2025 $0.00162
-3.59%
$112,906 $733
Jul 14, 2025 $0.00168
+2.76%
$117,109 $728
Jul 13, 2025 $0.00162
-0.66%
$113,243 $770
Jul 12, 2025 $0.00163
-3.79%
$114,000 $1,285
Jul 11, 2025 $0.00171
+0.66%
$119,381 $937
Jul 10, 2025 $0.00167
+2.35%
$116,911 $671
Jul 9, 2025 $0.00163
+3.31%
$114,223 $971
Jul 8, 2025 $0.00156
-4.28%
$108,761 $1,445
Jul 7, 2025 $0.00163
-5.51%
$113,616 $729
Jul 6, 2025 $0.00172
+10.10%
$120,350 $2,522
Jul 5, 2025 $0.00156
+3.00%
$109,312 $1,783
Jul 4, 2025 $0.00152
-7.10%
$106,133 $1,278