CatSolHat Historical Data

SOLCAT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.00048
-0.34%
$ 33,352 $ 92
Apr 7, 1 PM $ 0.00048
-0.23%
$ 33,390 $ 91
Apr 7, 12 PM $ 0.000482
+0.00%
$ 33,467 $ 81
Apr 7, 11 AM $ 0.000483
-0.26%
$ 33,577 $ 81
Apr 7, 10 AM $ 0.000484
-0.03%
$ 33,663 $ 79
Apr 7, 9 AM $ 0.000485
+0.00%
$ 33,674 $ 74
Apr 7, 8 AM $ 0.000485
+0.00%
$ 33,673 $ 75
Apr 7, 7 AM $ 0.000485
+0.00%
$ 33,674 $ 66
Apr 7, 6 AM $ 0.000485
+0.12%
$ 33,674 $ 66
Apr 7, 5 AM $ 0.000484
-0.41%
$ 33,633 $ 65
Apr 7, 4 AM $ 0.000486
+0.00%
$ 33,772 $ 65
Apr 7, 3 AM $ 0.000485
-0.21%
$ 33,703 $ 65
Apr 7, 2 AM $ 0.000486
+0.00%
$ 33,772 $ 68
Apr 7, 1 AM $ 0.000486
+0.11%
$ 33,772 $ 68
Apr 7, 12 AM $ 0.000485
-0.11%
$ 33,734 $ 68
Apr 6, 11 PM $ 0.000492
-0.07%
$ 34,170 $ 118
Apr 6, 10 PM $ 0.000493
-1.04%
$ 34,231 $ 121
Apr 6, 9 PM $ 0.000498
+0.63%
$ 34,592 $ 118
Apr 6, 8 PM $ 0.000495
+0.00%
$ 34,376 $ 118
Apr 6, 7 PM $ 0.000495
-0.62%
$ 34,376 $ 118
Apr 6, 6 PM $ 0.000493
+0.00%
$ 34,229 $ 123
Apr 6, 5 PM $ 0.000493
-1.05%
$ 34,229 $ 123
Apr 6, 4 PM $ 0.000498
+0.00%
$ 34,592 $ 77
Apr 6, 3 PM $ 0.000498
+1.06%
$ 34,592 $ 77
Apr 6, 2 PM $ 0.000493
-1.05%
$ 34,230 $ 77
Apr 6, 1 PM $ 0.000498
+0.00%
$ 34,592 $ 77
Apr 6, 12 PM $ 0.000495
-0.54%
$ 34,404 $ 77
Apr 6, 11 AM $ 0.000498
+0.00%
$ 34,592 $ 76
Apr 6, 10 AM $ 0.000498
+0.26%
$ 34,592 $ 76
Apr 6, 9 AM $ 0.000496
+0.06%
$ 34,501 $ 77
Apr 6, 8 AM $ 0.000496
+0.00%
$ 34,481 $ 74
Apr 6, 7 AM $ 0.000491
-1.05%
$ 34,120 $ 74
Apr 6, 6 AM $ 0.000496
+0.00%
$ 34,481 $ 163
Apr 6, 5 AM $ 0.000496
+0.40%
$ 34,481 $ 163
Apr 6, 4 AM $ 0.000494
-0.39%
$ 34,345 $ 163
Apr 6, 3 AM $ 0.000496
+0.00%
$ 34,481 $ 163
Apr 6, 2 AM $ 0.000497
+0.08%
$ 34,507 $ 163
Apr 6, 12 AM $ 0.000492
+0.05%
$ 34,194 $ 159
Apr 5, 11 PM $ 0.000492
+1.89%
$ 34,176 $ 156
Apr 5, 10 PM $ 0.000477
+0.01%
$ 33,150 $ 102
Apr 5, 9 PM $ 0.000477
-0.27%
$ 33,147 $ 100
Apr 5, 8 PM $ 0.000478
+0.00%
$ 33,236 $ 91
Apr 5, 7 PM $ 0.00048
+0.00%
$ 33,334 $ 91
Apr 5, 6 PM $ 0.00048
+0.30%
$ 33,334 $ 91
Apr 5, 5 PM $ 0.000478
+0.33%
$ 33,236 $ 91
Apr 5, 4 PM $ 0.000477
-0.32%
$ 33,128 $ 91
Apr 5, 3 PM $ 0.000478
+0.00%
$ 33,236 $ 92
Apr 5, 2 PM $ 0.000473
+0.00%
$ 32,844 $ 94
Apr 5, 1 PM $ 0.000473
-1.18%
$ 32,844 $ 94
Apr 5, 12 PM $ 0.000478
+0.00%
$ 33,236 $ 95