CatSolHat Historical Data

SOLCAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $0.000598
-0.03%
$41,518 $383
Jun 17, 10 AM $0.000598
+0.00%
$41,563 $381
Jun 17, 9 AM $0.000598
-0.61%
$41,563 $384
Jun 17, 8 AM $0.000602
-0.68%
$41,825 $384
Jun 17, 7 AM $0.000606
+0.00%
$42,112 $385
Jun 17, 6 AM $0.000609
+0.00%
$42,339 $385
Jun 17, 5 AM $0.000609
-0.63%
$42,292 $384
Jun 17, 4 AM $0.000613
-1.35%
$42,560 $260
Jun 17, 3 AM $0.000621
+1.37%
$43,144 $260
Jun 17, 2 AM $0.000613
+0.00%
$42,560 $258
Jun 17, 1 AM $0.000619
+0.00%
$43,005 $260
Jun 17, 12 AM $0.000613
-0.91%
$42,560 $260
Jun 16, 11 PM $0.000618
-0.68%
$42,949 $266
Jun 16, 10 PM $0.000622
+0.68%
$43,241 $266
Jun 16, 9 PM $0.000611
+0.23%
$42,432 $150
Jun 16, 8 PM $0.000609
+0.00%
$42,337 $145
Jun 16, 7 PM $0.000603
+0.00%
$41,880 $145
Jun 16, 6 PM $0.000603
-0.32%
$41,880 $127
Jun 16, 5 PM $0.000605
+0.33%
$42,017 $127
Jun 16, 4 PM $0.000603
+0.00%
$41,880 $132
Jun 16, 3 PM $0.000605
+0.00%
$42,008 $137
Jun 16, 2 PM $0.000603
-0.64%
$41,880 $137
Jun 16, 1 PM $0.000607
+0.00%
$42,199 $226
Jun 16, 12 PM $0.000606
-0.61%
$42,109 $238
Jun 16, 11 AM $0.00061
+0.00%
$42,367 $239
Jun 16, 10 AM $0.000609
+0.00%
$42,293 $243
Jun 16, 9 AM $0.000609
+1.23%
$42,293 $243
Jun 16, 8 AM $0.000601
+0.00%
$41,778 $289
Jun 16, 7 AM $0.000601
+0.78%
$41,778 $289
Jun 16, 6 AM $0.000597
+0.00%
$41,457 $286
Jun 16, 5 AM $0.000594
+0.00%
$41,288 $286
Jun 16, 4 AM $0.000597
+0.00%
$41,457 $286
Jun 16, 3 AM $0.000597
-0.26%
$41,457 $284
Jun 16, 2 AM $0.000599
-0.48%
$41,590 $284
Jun 16, 1 AM $0.000602
+0.00%
$41,792 $303
Jun 16, 12 AM $0.000599
+0.00%
$41,631 $303
Jun 15, 11 PM $0.000602
+0.00%
$41,792 $305
Jun 15, 10 PM $0.000604
-0.97%
$41,949 $311
Jun 15, 9 PM $0.000611
-0.44%
$42,424 $313
Jun 15, 8 PM $0.000615
+0.00%
$42,711 $345
Jun 15, 7 PM $0.000615
+0.00%
$42,711 $345
Jun 15, 6 PM $0.000613
+0.00%
$42,611 $345
Jun 15, 5 PM $0.000614
+0.00%
$42,640 $340
Jun 15, 4 PM $0.000614
+1.74%
$42,622 $340
Jun 15, 3 PM $0.000599
+0.20%
$41,596 $326
Jun 15, 2 PM $0.000598
+0.00%
$41,516 $326
Jun 15, 1 PM $0.000599
+4.85%
$41,601 $326
Jun 15, 12 PM $0.000564
+0.00%
$39,205 $121
Jun 15, 11 AM $0.000564
+1.01%
$39,170 $121
Jun 15, 10 AM $0.000558
+0.27%
$38,744 $64