CatSolHat Historical Data

SOLCAT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00225
-1.69%
$ 157,044 $ 32,855
Apr 30, 2025 $ 0.00228
-4.45%
$ 159,622 $ 32,833
Apr 29, 2025 $ 0.00239
+6.24%
$ 167,053 $ 2
Apr 28, 2025 $ 0.00224
-11.07%
$ 156,782 $ 1,571
Apr 27, 2025 $ 0.00249
-25.53%
$ 173,897 $ 35,180
Apr 26, 2025 $ 0.00317
+10.29%
$ 221,668 $ 34,212
Apr 25, 2025 $ 0.00281
+10.17%
$ 196,131 $ 34,120
Apr 24, 2025 $ 0.00255
+2.29%
$ 178,026 $ 32,559
Apr 23, 2025 $ 0.0025
+2.87%
$ 174,589 $ 32,436
Apr 22, 2025 $ 0.00243
+3.52%
$ 169,698 $ 32,496
Apr 21, 2025 $ 0.00235
-0.30%
$ 163,912 $ 33,232
Apr 20, 2025 $ 0.00236
-4.34%
$ 164,744 $ 31,868
Apr 19, 2025 $ 0.00246
+10.55%
$ 172,185 $ 32,729
Apr 18, 2025 $ 0.00223
-4.06%
$ 155,751 $ 32,485
Apr 17, 2025 $ 0.00232
+1.88%
$ 162,361 $ 31,952
Apr 16, 2025 $ 0.00228
+0.07%
$ 159,517 $ 33,180
Apr 15, 2025 $ 0.00228
-3.20%
$ 159,378 $ 19,433
Apr 14, 2025 $ 0.00237
-4.00%
$ 165,498 $ 33,336
Apr 13, 2025 $ 0.00247
+0.94%
$ 172,423 $ 31,352
Apr 12, 2025 $ 0.00244
+9.02%
$ 170,767 $ 33,003
Apr 11, 2025 $ 0.00224
+7.22%
$ 156,576 $ 32,077
Apr 10, 2025 $ 0.00209
-5.86%
$ 146,032 $ 33,686
Apr 9, 2025 $ 0.00219
+20.99%
$ 153,019 $ 33,174
Apr 8, 2025 $ 0.0018
-11.33%
$ 125,769 $ 32,941
Apr 7, 2025 $ 0.00204
+1.49%
$ 142,539 $ 57,302
Apr 6, 2025 $ 0.00201
-11.06%
$ 140,442 $ 33,356
Apr 5, 2025 $ 0.00229
+4.57%
$ 160,007 $ 20,910
Apr 4, 2025 $ 0.00219
-3.10%
$ 153,019 $ 26,029
Apr 3, 2025 $ 0.00225
-0.88%
$ 157,212 $ 32,390
Apr 2, 2025 $ 0.00227
-6.20%
$ 158,609 $ 21,190
Apr 1, 2025 $ 0.00242
+4.31%
$ 169,090 $ 33,079
Mar 31, 2025 $ 0.00266
+6.40%
$ 185,860 $ 47,765
Mar 30, 2025 $ 0.00244
-13.78%
$ 170,487 $ 44,695
Mar 29, 2025 $ 0.00284
-16.96%
$ 198,436 $ 75,479
Mar 28, 2025 $ 0.00471
-9.25%
$ 329,096 $ 21,519
Mar 27, 2025 $ 0.00372
+12.39%
$ 259,923 $ 20,554
Mar 26, 2025 $ 0.00331
+0.61%
$ 231,276 $ 21,855
Mar 25, 2025 $ 0.00328
+11.19%
$ 229,180 $ 21,478
Mar 24, 2025 $ 0.00295
+3.51%
$ 206,122 $ 22,517
Mar 23, 2025 $ 0.00282
-1.05%
$ 197,039 $ 20,692
Mar 22, 2025 $ 0.00285
+0.35%
$ 199,135 $ 21,254
Mar 21, 2025 $ 0.00284
+6.37%
$ 198,436 $ 21,126
Mar 20, 2025 $ 0.00269
-4.61%
$ 187,955 $ 21,010
Mar 19, 2025 $ 0.00282
+7.63%
$ 197,039 $ 21,247
Mar 18, 2025 $ 0.00262
-1.87%
$ 183,064 $ 21,139
Mar 17, 2025 $ 0.00266
+1.14%
$ 185,859 $ 21,908
Mar 16, 2025 $ 0.00263
-6.41%
$ 183,763 $ 21,724
Mar 15, 2025 $ 0.00281
-6.02%
$ 196,340 $ 21,880
Mar 14, 2025 $ 0.0027
-1.46%
$ 188,654 $ 20,426
Mar 13, 2025 $ 0.00275
+3.00%
$ 192,148 $ 21,670