CatSolHat Historical Data

SOLCAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $0.000555
+0.04%
$38,533 $64
Jun 15, 8 AM $0.000554
+0.00%
$38,510 $63
Jun 15, 7 AM $0.000554
+0.28%
$38,510 $63
Jun 15, 6 AM $0.000553
-0.28%
$38,402 $63
Jun 15, 5 AM $0.000554
+0.00%
$38,510 $135
Jun 15, 4 AM $0.000553
+0.00%
$38,417 $135
Jun 15, 3 AM $0.000554
+0.00%
$38,510 $135
Jun 15, 2 AM $0.000554
+0.60%
$38,510 $140
Jun 15, 1 AM $0.000551
-0.60%
$38,280 $140
Jun 15, 12 AM $0.000553
+0.90%
$38,416 $120
Jun 14, 11 PM $0.000549
+0.00%
$38,132 $117
Jun 14, 10 PM $0.000546
+0.31%
$37,961 $117
Jun 14, 9 PM $0.000529
+0.03%
$36,781 $119
Jun 14, 8 PM $0.000529
-0.03%
$36,771 $117
Jun 14, 7 PM $0.000529
+0.00%
$36,781 $131
Jun 14, 6 PM $0.00053
+0.00%
$36,812 $131
Jun 14, 5 PM $0.000529
+0.00%
$36,781 $131
Jun 14, 4 PM $0.000529
-0.33%
$36,781 $127
Jun 14, 3 PM $0.000531
+0.33%
$36,904 $127
Jun 14, 2 PM $0.000538
+0.00%
$37,364 $171
Jun 14, 1 PM $0.000532
+0.00%
$36,960 $171
Jun 14, 12 PM $0.000538
+0.00%
$37,364 $171
Jun 14, 11 AM $0.000538
+0.33%
$37,364 $172
Jun 14, 10 AM $0.000536
-0.33%
$37,240 $172
Jun 14, 9 AM $0.000532
+0.00%
$36,990 $172
Jun 14, 8 AM $0.000532
+0.00%
$36,990 $172
Jun 14, 7 AM $0.000538
+0.44%
$37,364 $172
Jun 14, 6 AM $0.000535
+0.00%
$37,200 $104
Jun 14, 5 AM $0.000535
-0.44%
$37,200 $104
Jun 14, 4 AM $0.000538
+1.09%
$37,364 $104
Jun 14, 3 AM $0.000532
+0.00%
$36,962 $104
Jun 14, 2 AM $0.000538
+0.00%
$37,364 $104
Jun 14, 1 AM $0.000538
+0.84%
$37,364 $104
Jun 14, 12 AM $0.000533
-0.84%
$37,052 $104
Jun 13, 11 PM $0.000538
+0.00%
$37,364 $68
Jun 13, 10 PM $0.000538
+0.00%
$37,389 $68
Jun 13, 9 PM $0.000535
+0.80%
$37,157 $66
Jun 13, 8 PM $0.000531
+0.00%
$36,862 $65
Jun 13, 7 PM $0.000531
+1.08%
$36,862 $65
Jun 13, 6 PM $0.000525
+0.00%
$36,468 $88
Jun 13, 5 PM $0.000529
+0.00%
$36,771 $88
Jun 13, 4 PM $0.000525
+0.00%
$36,468 $88
Jun 13, 3 PM $0.000525
-1.60%
$36,468 $72
Jun 13, 2 PM $0.000533
+1.62%
$37,060 $73
Jun 13, 1 PM $0.000525
+0.00%
$36,468 $73
Jun 13, 12 PM $0.00053
+0.00%
$36,822 $73
Jun 13, 11 AM $0.000525
+0.00%
$36,468 $73
Jun 13, 10 AM $0.000525
-0.43%
$36,468 $85
Jun 13, 9 AM $0.000527
+0.43%
$36,624 $85
Jun 13, 8 AM $0.000525
+0.00%
$36,468 $256