CatSolHat Historical Data

SOLCAT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $0.000524
+0.00%
$36,379 $260
Jun 13, 6 AM $0.000524
-0.24%
$36,380 $265
Jun 13, 5 AM $0.000525
+0.52%
$36,468 $342
Jun 13, 4 AM $0.000522
-0.52%
$36,279 $342
Jun 13, 3 AM $0.000525
+0.00%
$36,468 $379
Jun 13, 2 AM $0.000527
+0.00%
$36,607 $379
Jun 13, 1 AM $0.000527
+0.38%
$36,607 $382
Jun 13, 12 AM $0.000525
+0.21%
$36,468 $550
Jun 12, 11 PM $0.000524
-0.21%
$36,392 $550
Jun 12, 10 PM $0.000523
-0.05%
$36,342 $556
Jun 12, 9 PM $0.000523
+0.00%
$36,360 $555
Jun 12, 8 PM $0.000523
-0.83%
$36,360 $555
Jun 12, 7 PM $0.000528
+0.00%
$36,663 $601
Jun 12, 6 PM $0.000528
-1.07%
$36,664 $601
Jun 12, 5 PM $0.000533
+1.13%
$37,061 $582
Jun 12, 4 PM $0.000527
+0.00%
$36,647 $582
Jun 12, 3 PM $0.000527
+0.27%
$36,647 $582
Jun 12, 2 PM $0.000525
+0.00%
$36,485 $652
Jun 12, 1 PM $0.000525
+0.00%
$36,485 $653
Jun 12, 12 PM $0.000526
-0.15%
$36,554 $655
Jun 12, 11 AM $0.000527
+0.39%
$36,609 $2,016
Jun 12, 10 AM $0.000525
-0.72%
$36,466 $2,009
Jun 12, 9 AM $0.000529
+0.75%
$36,731 $2,023
Jun 12, 8 AM $0.000525
-1.00%
$36,456 $1,998
Jun 12, 7 AM $0.000529
-1.58%
$36,777 $1,897
Jun 12, 6 AM $0.000543
+0.11%
$37,699 $1,800
Jun 12, 5 AM $0.000542
-1.30%
$37,656 $1,800
Jun 12, 4 AM $0.000549
-0.48%
$38,154 $1,793
Jun 12, 3 AM $0.000552
-0.62%
$38,339 $1,745
Jun 12, 2 AM $0.000555
+1.77%
$38,569 $1,750
Jun 12, 1 AM $0.000545
+1.27%
$37,899 $1,705
Jun 12, 12 AM $0.000538
+1.86%
$37,396 $1,628
Jun 11, 11 PM $0.00053
+0.12%
$36,808 $1,540
Jun 11, 10 PM $0.000529
-0.52%
$36,785 $1,538
Jun 11, 9 PM $0.000532
+0.83%
$36,978 $1,544
Jun 11, 8 PM $0.000528
-0.79%
$36,673 $1,535
Jun 11, 7 PM $0.000532
-0.70%
$36,966 $1,548
Jun 11, 6 PM $0.000536
+0.95%
$37,226 $1,510
Jun 11, 5 PM $0.000531
+2.17%
$36,876 $1,489
Jun 11, 11 AM $0.000395
+0.00%
$27,453 $33
Jun 11, 10 AM $0.000394
+0.00%
$27,409 $34
Jun 11, 9 AM $0.000394
-0.10%
$27,382 $34
Jun 11, 8 AM $0.000393
+0.00%
$27,321 $48
Jun 11, 7 AM $0.000393
-0.31%
$27,321 $48
Jun 11, 6 AM $0.000394
+0.31%
$27,406 $48
Jun 11, 5 AM $0.000393
+0.00%
$27,320 $48
Jun 11, 4 AM $0.000394
+0.46%
$27,347 $48
Jun 11, 3 AM $0.000392
+0.00%
$27,220 $44
Jun 11, 2 AM $0.000392
-0.12%
$27,220 $44
Jun 11, 1 AM $0.000391
+2.83%
$27,165 $44