CatSolHat Historical Data

SOLCAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.000473
+0.24%
$ 32,838 $ 131
Apr 3, 8 AM $ 0.000471
-0.19%
$ 32,760 $ 127
Apr 3, 7 AM $ 0.000472
+0.00%
$ 32,803 $ 127
Apr 3, 6 AM $ 0.000472
+0.70%
$ 32,803 $ 125
Apr 3, 5 AM $ 0.000469
+0.00%
$ 32,574 $ 127
Apr 3, 4 AM $ 0.000469
-0.03%
$ 32,563 $ 127
Apr 3, 3 AM $ 0.000469
+0.00%
$ 32,574 $ 131
Apr 3, 2 AM $ 0.000469
+0.25%
$ 32,574 $ 131
Apr 3, 1 AM $ 0.000467
+0.18%
$ 32,482 $ 134
Apr 3, 12 AM $ 0.000467
+0.00%
$ 32,423 $ 140
Apr 2, 11 PM $ 0.000466
-0.07%
$ 32,400 $ 140
Apr 2, 10 PM $ 0.000467
+0.00%
$ 32,423 $ 146
Apr 2, 9 PM $ 0.000467
-0.20%
$ 32,423 $ 148
Apr 2, 8 PM $ 0.000466
+1.45%
$ 32,418 $ 150
Apr 2, 7 PM $ 0.00046
+0.00%
$ 31,955 $ 63
Apr 2, 6 PM $ 0.000458
-0.37%
$ 31,838 $ 64
Apr 2, 5 PM $ 0.00046
+0.00%
$ 31,955 $ 76
Apr 2, 4 PM $ 0.00046
+0.27%
$ 31,955 $ 77
Apr 2, 3 PM $ 0.000459
-0.27%
$ 31,868 $ 84
Apr 2, 2 PM $ 0.00045
+0.00%
$ 31,273 $ 76
Apr 2, 1 PM $ 0.000453
-0.80%
$ 31,505 $ 74
Apr 2, 12 PM $ 0.000457
-0.52%
$ 31,758 $ 68
Apr 2, 11 AM $ 0.000459
+0.18%
$ 31,925 $ 67
Apr 2, 10 AM $ 0.000459
-0.18%
$ 31,868 $ 67
Apr 2, 9 AM $ 0.000459
+0.00%
$ 31,925 $ 114
Apr 2, 8 AM $ 0.00046
+0.20%
$ 31,988 $ 114
Apr 2, 7 AM $ 0.000459
+0.00%
$ 31,925 $ 115
Apr 2, 6 AM $ 0.000459
+0.06%
$ 31,925 $ 115
Apr 2, 5 AM $ 0.000459
-0.06%
$ 31,905 $ 115
Apr 2, 4 AM $ 0.000459
+0.00%
$ 31,925 $ 106
Apr 2, 3 AM $ 0.00046
+0.23%
$ 32,000 $ 106
Apr 2, 2 AM $ 0.000461
-0.62%
$ 32,045 $ 99
Apr 2, 1 AM $ 0.000467
-1.50%
$ 32,448 $ 97
Apr 2, 12 AM $ 0.000474
+0.16%
$ 32,943 $ 91
Apr 1, 11 PM $ 0.000473
+0.00%
$ 32,890 $ 91
Apr 1, 10 PM $ 0.000473
-0.31%
$ 32,889 $ 91
Apr 1, 9 PM $ 0.000481
+0.00%
$ 33,444 $ 86
Apr 1, 8 PM $ 0.000484
-0.96%
$ 33,655 $ 84
Apr 1, 7 PM $ 0.000489
+0.03%
$ 33,981 $ 80
Apr 1, 6 PM $ 0.00049
-1.53%
$ 34,068 $ 118
Apr 1, 5 PM $ 0.000498
+1.61%
$ 34,634 $ 117
Apr 1, 4 PM $ 0.000484
+0.00%
$ 33,626 $ 181
Apr 1, 3 PM $ 0.000484
+0.62%
$ 33,626 $ 174
Apr 1, 2 PM $ 0.000481
-0.61%
$ 33,420 $ 177
Apr 1, 1 PM $ 0.000484
+0.00%
$ 33,626 $ 263
Apr 1, 12 PM $ 0.000483
-0.18%
$ 33,564 $ 265
Apr 1, 11 AM $ 0.000484
+0.00%
$ 33,626 $ 351
Apr 1, 10 AM $ 0.000484
+0.39%
$ 33,626 $ 351
Apr 1, 9 AM $ 0.000482
-0.39%
$ 33,494 $ 356
Apr 1, 8 AM $ 0.000483
+0.09%
$ 33,578 $ 313