CatSolHat Historical Data

SOLCAT
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.000507
-0.19%
$35,244 $90
Jun 30, 9 AM $0.000511
+0.01%
$35,491 $184
Jun 30, 8 AM $0.000511
+0.25%
$35,498 $188
Jun 30, 7 AM $0.00051
-0.25%
$35,411 $188
Jun 30, 6 AM $0.000511
+0.00%
$35,498 $188
Jun 30, 5 AM $0.00051
+0.00%
$35,431 $189
Jun 30, 4 AM $0.000515
+0.00%
$35,765 $201
Jun 30, 3 AM $0.000515
+0.50%
$35,761 $200
Jun 30, 2 AM $0.00052
+0.00%
$36,153 $204
Jun 30, 1 AM $0.00052
+1.85%
$36,156 $203
Jun 30, 12 AM $0.00052
+0.01%
$36,156 $203
Jun 29, 11 PM $0.00052
+0.31%
$36,153 $208
Jun 29, 10 PM $0.000519
-0.31%
$36,042 $209
Jun 29, 9 PM $0.00052
+0.00%
$36,153 $211
Jun 29, 8 PM $0.00052
+0.06%
$36,160 $211
Jun 29, 7 PM $0.000517
+0.00%
$35,949 $212
Jun 29, 6 PM $0.000515
+0.00%
$35,805 $257
Jun 29, 5 PM $0.000515
+1.12%
$35,755 $258
Jun 29, 4 PM $0.00051
-0.43%
$35,445 $250
Jun 29, 3 PM $0.000512
+0.98%
$35,599 $910
Jun 29, 2 PM $0.000505
-1.26%
$35,065 $901
Jun 29, 1 PM $0.000517
+0.81%
$35,901 $830
Jun 29, 12 PM $0.000514
+1.53%
$35,730 $832
Jun 29, 11 AM $0.000508
-0.66%
$35,293 $849
Jun 29, 10 AM $0.000511
+0.54%
$35,526 $1,547
Jun 29, 9 AM $0.000508
+0.08%
$35,302 $1,541
Jun 29, 8 AM $0.000502
+1.04%
$34,861 $1,541
Jun 29, 7 AM $0.000495
-0.17%
$34,415 $1,444
Jun 29, 6 AM $0.000497
+1.25%
$34,512 $1,444
Jun 29, 5 AM $0.000491
-1.10%
$34,088 $1,428
Jun 29, 4 AM $0.000497
-0.34%
$34,560 $1,429
Jun 29, 3 AM $0.000501
+1.30%
$34,791 $1,443
Jun 29, 2 AM $0.000489
-0.78%
$33,990 $1,741
Jun 29, 1 AM $0.000492
+0.59%
$34,195 $1,788
Jun 29, 12 AM $0.000489
-0.88%
$33,994 $1,954
Jun 28, 11 PM $0.000494
+1.44%
$34,296 $1,971
Jun 28, 10 PM $0.000487
-0.39%
$33,814 $1,943
Jun 28, 9 PM $0.000489
+0.15%
$33,948 $1,952
Jun 28, 8 PM $0.000488
-0.03%
$33,897 $1,949
Jun 28, 7 PM $0.000488
-0.38%
$33,908 $1,952
Jun 28, 6 PM $0.00049
-0.80%
$34,037 $1,958
Jun 28, 5 PM $0.000494
-0.08%
$34,310 $2,382
Jun 28, 4 PM $0.000494
-12.25%
$34,337 $2,393
Jun 28, 3 PM $0.000563
+0.04%
$39,128 $2,081
Jun 28, 2 PM $0.000563
-0.20%
$39,109 $2,780
Jun 28, 1 PM $0.000564
+0.18%
$39,188 $2,822
Jun 28, 12 PM $0.000563
-0.04%
$39,118 $2,818
Jun 28, 11 AM $0.00049
+0.26%
$34,014 $2,110
Jun 28, 10 AM $0.000488
-0.62%
$33,926 $2,104
Jun 28, 9 AM $0.000491
-0.10%
$34,137 $2,289
Download