CatSolHat Historical Data

SOLCAT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000519
+3.96%
$ 35,077 $ 1,543
Apr 6 $ 0.000527
+7.07%
$ 34,573 $ 459
Mar 30 $ 0.000476
-1.04%
$ 34,176 $ 798
Mar 23 $ 0.000487
-4.76%
$ 33,426 $ 620
Mar 16 $ 0.000507
-14.58%
$ 35,241 $ 1,195
Mar 9 $ 0.00059
+10.77%
$ 41,036 $ 1,819
Mar 2 $ 0.000544
+19.70%
$ 37,414 $ 2,145
Feb 23 $ 0.000455
-8.26%
$ 31,619 $ 1,575
Feb 16 $ 0.000523
-0.57%
$ 34,466 $ 3,032
Feb 9 $ 0.000533
+4.38%
$ 36,607 $ 1,909
Feb 2 $ 0.00052
-8.40%
$ 35,623 $ 1,921
Jan 26 $ 0.000582
-15.97%
$ 39,450 $ 1,489
Jan 19 $ 0.000742
-10.15%
$ 48,130 $ 2,764
Jan 12 $ 0.000874
+10.64%
$ 57,844 $ 3,434
Jan 5 $ 0.00078
-6.38%
$ 54,902 $ 15,684
Dec 29 $ 0.000749
-8.61%
$ 57,938 $ 7,053
Dec 22 $ 0.000807
-12.78%
$ 55,760 $ 8,363
Dec 15 $ 0.000946
+6.10%
$ 64,323 $ 17,877
Dec 8 $ 0.000946
-7.45%
$ 62,022 $ 60,433
Dec 1 $ 0.0012
+24.28%
$ 71,102 $ 734,374
Nov 24 $ 0.000958
+2.39%
$ 67,608 $ 2,257
Nov 17 $ 0.000875
-8.56%
$ 65,209 $ 1,598
Nov 10 $ 0.000958
-13.69%
$ 66,679 $ 2,229
Nov 3 $ 0.00106
-18.59%
$ 77,541 $ 2,626
Oct 27 $ 0.00132
-12.28%
$ 90,912 $ 1,698
Oct 20 $ 0.00139
+5.32%
$ 105,242 $ 2,524
Oct 13 $ 0.00127
-13.46%
$ 91,060 $ 1,795
Oct 6 $ 0.00133
-27.31%
$ 102,706 $ 5,796
Sep 29 $ 0.00185
-2.58%
$ 127,223 $ 5,159
Sep 22 $ 0.00173
-8.96%
$ 132,731 $ 3,691
Sep 15 $ 0.00197
+2.90%
$ 132,505 $ 7,638
Sep 8 $ 0.00197
+10.71%
$ 134,688 $ 7,574
Sep 1 $ 0.00168
-2.88%
$ 123,811 $ 7,883
Aug 25 $ 0.00172
+0.09%
$ 120,632 $ 12,496
Aug 18 $ 0.00177
+5.57%
$ 120,375 $ 12,199
Aug 11 $ 0.00167
-5.34%
$ 116,828 $ 12,447
Aug 4 $ 0.00173
+10.46%
$ 123,378 $ 4,510
Jul 28 $ 0.00153
-13.78%
$ 109,350 $ 5,141
Jul 21 $ 0.00176
+1.41%
$ 124,229 $ 6,424
Jul 14 $ 0.00163
-0.09%
$ 121,602 $ 6,504
Jul 7 $ 0.00163
-5.19%
$ 113,243 $ 6,038
Jun 30 $ 0.00156
-9.53%
$ 120,350 $ 13,148
Jun 23 $ 0.00172
-0.94%
$ 120,823 $ 16,650
Jun 16 $ 0.00192
-7.72%
$ 121,371 $ 21,680
Jun 9 $ 0.00203
+3.00%
$ 145,663 $ 43,635
Jun 2 $ 0.00197
-5.24%
$ -- $ 2,291
May 26 $ 0.00208
-3.08%
$ 145,445 $ 185,739
May 19 $ 0.00214
-6.69%
$ 150,043 $ 192,969
May 12 $ 0.00236
+3.33%
$ 159,972 $ 200,681
May 5 $ 0.0024
+9.55%
$ 159,465 $ 196,696
Download