Nexalt Historical Data

XLT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.629
-0.07%
$ 640,050 $ 93,099
Jan 12, 8 PM $ 0.627
-0.07%
$ 637,984 $ 96,535
Jan 12, 7 PM $ 0.629
+0.53%
$ 639,901 $ 97,666
Jan 12, 6 PM $ 0.624
-0.40%
$ 635,077 $ 99,966
Jan 12, 5 PM $ 0.627
-0.47%
$ 637,601 $ 100,923
Jan 12, 4 PM $ 0.627
+0.34%
$ 637,240 $ 103,683
Jan 12, 3 PM $ 0.626
-2.12%
$ 636,755 $ 107,407
Jan 12, 2 PM $ 0.64
+1.71%
$ 650,524 $ 111,133
Jan 12, 1 PM $ 0.629
-0.54%
$ 639,626 $ 108,325
Jan 12, 12 PM $ 0.632
-0.25%
$ 643,234 $ 109,652
Jan 12, 11 AM $ 0.635
+1.17%
$ 645,933 $ 111,055
Jan 12, 10 AM $ 0.628
-1.35%
$ 638,438 $ 109,418
Jan 12, 9 AM $ 0.631
+0.70%
$ 642,070 $ 108,938
Jan 12, 8 AM $ 0.626
-0.03%
$ 637,052 $ 106,480
Jan 12, 7 AM $ 0.627
-1.22%
$ 637,680 $ 106,115
Jan 12, 6 AM $ 0.63
+0.06%
$ 641,080 $ 105,895
Jan 12, 5 AM $ 0.63
+0.00%
$ 641,083 $ 104,130
Jan 12, 4 AM $ 0.63
+0.00%
$ 641,068 $ 104,871
Jan 12, 3 AM $ 0.63
+1.33%
$ 640,588 $ 103,950
Jan 12, 2 AM $ 0.622
+0.00%
$ 632,165 $ 101,592
Jan 12, 1 AM $ 0.622
-0.05%
$ 632,163 $ 100,753
Jan 12, 12 AM $ 0.622
-0.65%
$ 632,478 $ 100,806
Jan 11, 11 PM $ 0.626
+0.04%
$ 636,337 $ 101,421
Jan 11, 10 PM $ 0.624
-0.52%
$ 635,077 $ 100,799
Jan 11, 9 PM $ 0.629
+0.58%
$ 639,448 $ 99,371
Jan 11, 8 PM $ 0.63
+0.75%
$ 641,084 $ 96,200
Jan 11, 7 PM $ 0.629
-0.14%
$ 639,718 $ 94,516
Jan 11, 6 PM $ 0.63
+0.71%
$ 640,633 $ 94,145
Jan 11, 5 PM $ 0.625
+0.38%
$ 636,125 $ 93,302
Jan 11, 4 PM $ 0.627
+0.47%
$ 637,176 $ 91,179
Jan 11, 3 PM $ 0.625
-0.51%
$ 635,964 $ 85,498
Jan 11, 2 PM $ 0.631
+0.55%
$ 641,853 $ 86,027
Jan 11, 1 PM $ 0.626
-0.74%
$ 636,326 $ 86,055
Jan 11, 12 PM $ 0.63
+0.45%
$ 641,080 $ 85,394
Jan 11, 11 AM $ 0.625
+0.24%
$ 635,951 $ 83,002
Jan 11, 10 AM $ 0.624
-1.08%
$ 634,790 $ 83,158
Jan 11, 9 AM $ 0.631
+0.06%
$ 641,731 $ 85,399
Jan 11, 8 AM $ 0.627
-0.87%
$ 638,154 $ 87,711
Jan 11, 7 AM $ 0.631
+0.40%
$ 641,398 $ 89,303
Jan 11, 6 AM $ 0.628
-0.73%
$ 638,815 $ 89,262
Jan 11, 5 AM $ 0.633
+0.05%
$ 643,554 $ 88,677
Jan 11, 4 AM $ 0.629
+0.36%
$ 639,660 $ 87,302
Jan 11, 3 AM $ 0.627
+0.37%
$ 637,349 $ 86,526
Jan 11, 2 AM $ 0.625
-1.46%
$ 635,583 $ 85,777
Jan 11, 1 AM $ 0.634
+1.48%
$ 645,019 $ 86,662
Jan 11, 12 AM $ 0.626
+0.15%
$ 637,013 $ 83,769
Jan 10, 11 PM $ 0.625
-1.39%
$ 636,069 $ 82,790
Jan 10, 10 PM $ 0.634
+0.57%
$ 644,656 $ 83,685
Jan 10, 9 PM $ 0.631
-0.02%
$ 641,450 $ 84,573
Jan 10, 8 PM $ 0.625
-0.92%
$ 635,861 $ 85,262