Nexalt Historical Data

XLT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.626
-0.22%
$ 636,656 $ 86,150
Jan 10, 6 PM $ 0.624
-0.24%
$ 634,951 $ 85,988
Jan 10, 5 PM $ 0.628
+0.62%
$ 639,071 $ 85,462
Jan 10, 4 PM $ 0.628
+0.15%
$ 638,183 $ 85,643
Jan 10, 3 PM $ 0.627
+0.10%
$ 637,261 $ 87,436
Jan 10, 2 PM $ 0.625
-0.97%
$ 635,319 $ 89,246
Jan 10, 1 PM $ 0.626
+0.12%
$ 636,657 $ 89,993
Jan 10, 12 PM $ 0.624
+0.04%
$ 634,927 $ 90,826
Jan 10, 11 AM $ 0.626
-0.71%
$ 636,442 $ 91,181
Jan 10, 10 AM $ 0.627
-1.06%
$ 637,712 $ 92,068
Jan 10, 9 AM $ 0.638
-0.05%
$ 648,709 $ 92,065
Jan 10, 8 AM $ 0.639
+0.01%
$ 649,564 $ 91,131
Jan 10, 7 AM $ 0.637
+1.71%
$ 647,585 $ 90,418
Jan 10, 6 AM $ 0.628
-0.26%
$ 638,787 $ 88,969
Jan 10, 5 AM $ 0.63
-1.34%
$ 640,467 $ 89,784
Jan 10, 4 AM $ 0.644
+2.96%
$ 654,685 $ 91,076
Jan 10, 3 AM $ 0.625
-0.08%
$ 635,893 $ 89,173
Jan 10, 2 AM $ 0.626
-0.54%
$ 636,407 $ 90,755
Jan 10, 1 AM $ 0.63
-0.56%
$ 640,429 $ 92,491
Jan 10, 12 AM $ 0.633
+0.13%
$ 644,064 $ 94,091
Jan 9, 11 PM $ 0.635
+0.96%
$ 645,323 $ 95,247
Jan 9, 10 PM $ 0.629
+0.63%
$ 639,216 $ 95,329
Jan 9, 9 PM $ 0.635
+1.70%
$ 646,156 $ 93,603
Jan 9, 8 PM $ 0.625
-1.29%
$ 635,339 $ 92,351
Jan 9, 7 PM $ 0.632
+0.20%
$ 643,037 $ 92,687
Jan 9, 6 PM $ 0.631
+0.41%
$ 641,234 $ 93,293
Jan 9, 5 PM $ 0.625
-0.90%
$ 635,469 $ 92,905
Jan 9, 4 PM $ 0.629
+0.79%
$ 639,781 $ 92,384
Jan 9, 3 PM $ 0.624
-0.36%
$ 634,750 $ 91,264
Jan 9, 2 PM $ 0.626
-0.01%
$ 637,037 $ 90,328
Jan 9, 1 PM $ 0.624
-1.09%
$ 634,903 $ 89,865
Jan 9, 12 PM $ 0.626
+0.21%
$ 636,813 $ 89,607
Jan 9, 11 AM $ 0.625
-0.60%
$ 635,645 $ 88,692
Jan 9, 10 AM $ 0.629
+0.46%
$ 639,246 $ 91,286
Jan 9, 9 AM $ 0.629
-0.08%
$ 640,158 $ 91,064
Jan 9, 8 AM $ 0.63
+0.95%
$ 640,661 $ 90,593
Jan 9, 7 AM $ 0.627
+0.48%
$ 637,858 $ 88,191
Jan 9, 6 AM $ 0.624
-0.29%
$ 634,803 $ 87,120
Jan 9, 5 AM $ 0.626
+0.00%
$ 636,511 $ 87,333
Jan 9, 4 AM $ 0.624
-0.28%
$ 634,660 $ 87,205
Jan 9, 3 AM $ 0.626
+0.00%
$ 636,455 $ 88,488
Jan 9, 2 AM $ 0.626
-0.87%
$ 637,004 $ 87,459
Jan 9, 1 AM $ 0.636
+1.49%
$ 647,281 $ 87,103
Jan 9, 12 AM $ 0.627
+0.29%
$ 638,038 $ 87,107
Jan 8, 11 PM $ 0.633
+0.59%
$ 643,681 $ 86,599
Jan 8, 10 PM $ 0.632
+0.75%
$ 642,692 $ 87,400
Jan 8, 9 PM $ 0.63
-0.42%
$ 640,546 $ 88,692
Jan 8, 8 PM $ 0.633
+1.35%
$ 643,270 $ 89,724
Jan 8, 7 PM $ 0.624
-0.79%
$ 634,709 $ 88,957
Jan 8, 6 PM $ 0.627
+0.22%
$ 637,455 $ 89,442