Nexalt Historical Data

XLT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.625
-1.76%
$ 636,070 $ 88,995
Jan 8, 4 PM $ 0.63
-0.02%
$ 640,651 $ 92,005
Jan 8, 3 PM $ 0.63
+0.34%
$ 640,803 $ 91,443
Jan 8, 2 PM $ 0.627
-0.24%
$ 637,951 $ 89,727
Jan 8, 1 PM $ 0.629
+0.68%
$ 639,729 $ 90,040
Jan 8, 12 PM $ 0.625
-0.25%
$ 635,402 $ 89,343
Jan 8, 11 AM $ 0.626
-0.01%
$ 637,008 $ 90,182
Jan 8, 10 AM $ 0.626
-0.05%
$ 637,061 $ 88,377
Jan 8, 9 AM $ 0.627
-0.10%
$ 637,410 $ 90,042
Jan 8, 8 AM $ 0.627
-0.99%
$ 638,051 $ 93,808
Jan 8, 7 AM $ 0.629
+0.51%
$ 639,394 $ 99,326
Jan 8, 6 AM $ 0.626
+0.00%
$ 636,183 $ 98,435
Jan 8, 5 AM $ 0.626
+0.00%
$ 636,176 $ 99,253
Jan 8, 4 AM $ 0.627
+0.00%
$ 637,781 $ 99,551
Jan 8, 3 AM $ 0.628
+0.63%
$ 639,163 $ 99,313
Jan 8, 2 AM $ 0.625
-0.06%
$ 635,137 $ 99,529
Jan 8, 1 AM $ 0.625
-0.44%
$ 635,534 $ 100,781
Jan 8, 12 AM $ 0.628
-0.93%
$ 638,363 $ 100,247
Jan 7, 11 PM $ 0.631
+0.51%
$ 641,758 $ 100,901
Jan 7, 10 PM $ 0.628
+0.40%
$ 638,516 $ 99,691
Jan 7, 9 PM $ 0.625
-0.40%
$ 635,664 $ 99,029
Jan 7, 8 PM $ 0.628
-0.12%
$ 638,220 $ 100,778
Jan 7, 7 PM $ 0.63
+0.62%
$ 641,122 $ 101,454
Jan 7, 6 PM $ 0.623
-0.88%
$ 633,510 $ 100,294
Jan 7, 5 PM $ 0.629
-0.28%
$ 639,975 $ 101,202
Jan 7, 4 PM $ 0.631
+1.24%
$ 641,752 $ 101,849
Jan 7, 3 PM $ 0.623
+0.18%
$ 633,912 $ 102,492
Jan 7, 2 PM $ 0.622
-0.07%
$ 632,799 $ 103,868
Jan 7, 1 PM $ 0.623
-0.18%
$ 633,249 $ 106,960
Jan 7, 12 PM $ 0.624
-0.07%
$ 634,390 $ 107,665
Jan 7, 11 AM $ 0.624
-0.43%
$ 634,824 $ 108,455
Jan 7, 10 AM $ 0.625
-0.04%
$ 635,845 $ 110,448
Jan 7, 9 AM $ 0.624
-0.05%
$ 634,660 $ 109,193
Jan 7, 8 AM $ 0.625
-1.93%
$ 635,194 $ 106,354
Jan 7, 7 AM $ 0.636
+0.17%
$ 647,295 $ 105,881
Jan 7, 6 AM $ 0.631
+1.05%
$ 641,758 $ 108,086
Jan 7, 5 AM $ 0.624
-0.28%
$ 634,699 $ 107,542
Jan 7, 4 AM $ 0.626
-0.01%
$ 636,456 $ 109,106
Jan 7, 3 AM $ 0.626
+0.03%
$ 636,676 $ 109,474
Jan 7, 2 AM $ 0.626
-0.01%
$ 636,696 $ 110,783
Jan 7, 1 AM $ 0.627
-0.40%
$ 637,686 $ 110,691
Jan 7, 12 AM $ 0.629
+0.43%
$ 640,102 $ 113,248
Jan 6, 11 PM $ 0.627
+0.01%
$ 637,349 $ 113,492
Jan 6, 10 PM $ 0.626
-0.69%
$ 637,067 $ 114,054
Jan 6, 9 PM $ 0.63
+0.88%
$ 640,970 $ 114,395
Jan 6, 8 PM $ 0.625
-0.46%
$ 635,354 $ 112,925
Jan 6, 7 PM $ 0.629
+0.54%
$ 640,170 $ 113,141
Jan 6, 6 PM $ 0.626
-1.03%
$ 636,710 $ 112,857
Jan 6, 5 PM $ 0.633
+0.60%
$ 643,339 $ 115,510
Jan 6, 4 PM $ 0.629
+0.00%
$ 639,534 $ 114,905