Nexalt Historical Data

XLT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.00601
-0.83%
$ 6,109 $ 23
Jan 29, 2024 $ 0.00606
+2.19%
$ 6,161 $ 20
Jan 28, 2024 $ 0.0026
+0.06%
$ 2,645 $ 37,558
Jan 27, 2024 $ 0.0026
+8.45%
$ 2,643 $ 41,569
Jan 26, 2024 $ 0.0024
-0.46%
$ 2,437 $ 36,772
Jan 25, 2024 $ 0.00241
+0.39%
$ 2,448 $ 32,284
Jan 24, 2024 $ 0.0024
+2.48%
$ 2,439 $ 29,849
Jan 23, 2024 $ 0.00234
-7.84%
$ 2,380 $ 31,422
Jan 22, 2024 $ 0.00254
+0.89%
$ 2,582 $ 33,438
Jan 21, 2024 $ 0.00252
-1.78%
$ 2,559 $ 33,819
Jan 20, 2024 $ 0.00256
+10.34%
$ 2,606 $ 37,769
Jan 19, 2024 $ 0.00232
-9.76%
$ 2,361 $ 36,172
Jan 18, 2024 $ 0.00257
+10.84%
$ 2,617 $ 39,225
Jan 17, 2024 $ 0.00232
-0.03%
$ 2,361 $ 41,519
Jan 16, 2024 $ 0.00232
+0.04%
$ 2,361 $ 41,037
Jan 15, 2024 $ 0.00232
-9.99%
$ 2,360 $ 39,881
Jan 14, 2024 $ 0.00258
+3.18%
$ 2,622 $ 37,242
Jan 13, 2024 $ 0.0025
+0.00%
$ 2,542 $ 36,895
Jan 12, 2024 $ 0.0025
+0.00%
$ 2,542 $ 35,093
Jan 11, 2024 $ 0.0025
+0.45%
$ 2,542 $ 34,360
Jan 10, 2024 $ 0.00249
+3.67%
$ 2,530 $ 39,299
Jan 9, 2024 $ 0.0024
-3.50%
$ 2,441 $ 39,235
Jan 8, 2024 $ 0.00249
+0.00%
$ 2,529 $ 43,713
Jan 7, 2024 $ 0.00249
+2.17%
$ 2,529 $ 41,552
Jan 6, 2024 $ 0.00243
+1.02%
$ 2,476 $ 38,025
Jan 5, 2024 $ 0.00241
+9.93%
$ 2,451 $ 36,220
Jan 4, 2024 $ 0.00219
+0.01%
$ 2,229 $ 32,637
Jan 3, 2024 $ 0.00219
-12.44%
$ 2,229 $ 35,352
Jan 2, 2024 $ 0.0025
+23.92%
$ 2,546 $ 39,604
Jan 1, 2024 $ 0.00202
-25.82%
$ 2,054 $ 37,130
Dec 31, 2023 $ 0.00272
+19.43%
$ 2,769 $ 33,269
Dec 30, 2023 $ 0.00228
+3.28%
$ 2,319 $ 34,762
Dec 29, 2023 $ 0.00221
+1.15%
$ 2,245 $ 37,791
Dec 28, 2023 $ 0.00218
-8.99%
$ 2,219 $ 36,488
Dec 27, 2023 $ 0.0024
+12.05%
$ 2,439 $ 41,177
Dec 26, 2023 $ 0.00214
+0.81%
$ 2,176 $ 37,214
Dec 25, 2023 $ 0.00212
-3.73%
$ 2,159 $ 35,150
Dec 24, 2023 $ 0.0022
-26.45%
$ 2,242 $ 31,170
Dec 23, 2023 $ 0.003
+42.45%
$ 3,049 $ 34,460
Dec 22, 2023 $ 0.0021
-9.77%
$ 2,140 $ 37,526
Dec 21, 2023 $ 0.00233
+1.23%
$ 2,372 $ 35,249
Dec 20, 2023 $ 0.0023
+0.18%
$ 2,343 $ 39,257
Dec 19, 2023 $ 0.0023
-0.30%
$ 2,339 $ 36,636
Dec 18, 2023 $ 0.00231
-0.03%
$ 2,346 $ 39,718
Dec 17, 2023 $ 0.00231
+0.03%
$ 2,347 $ 39,713
Dec 16, 2023 $ 0.00231
-7.67%
$ 2,346 $ 40,294
Dec 15, 2023 $ 0.0025
-12.30%
$ 2,541 $ 38,390
Dec 14, 2023 $ 0.00285
+14.10%
$ 2,897 $ 37,759
Dec 13, 2023 $ 0.0025
+0.00%
$ 2,539 $ 37,370
Dec 12, 2023 $ 0.0025
-2.03%
$ 2,539 $ 33,267