Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexalt Historical Data

XLT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2023 $0.0025
+0.00%
$2,539 $37,370
Dec 12, 2023 $0.0025
-2.03%
$2,539 $33,267
Dec 11, 2023 $0.00255
-58.49%
$2,592 $30,525
Dec 10, 2023 $0.00612
-0.15%
$6,228 $23
Dec 9, 2023 $0.00569
-1.04%
$5,789 $21
Dec 8, 2023 $0.00619
+9.84%
$6,298 $22
Dec 7, 2023 $0.00563
-8.39%
$5,721 $22
Dec 6, 2023 $0.00569
-7.98%
$5,783 $22
Dec 5, 2023 $0.00618
+13.29%
$6,289 $22
Dec 4, 2023 $0.00546
+82.18%
$5,549 $21
Dec 3, 2023 $0.003
+0.00%
$3,046 $32,231
Dec 2, 2023 $0.003
-0.09%
$3,046 $34,978
Dec 1, 2023 $0.003
-2.98%
$3,049 $32,334
Nov 30, 2023 $0.00309
+0.00%
$3,143 $30,882
Nov 29, 2023 $0.00309
+0.00%
$3,143 $34,059
Nov 28, 2023 $0.00309
+30.60%
$3,143 $32,506
Nov 27, 2023 $0.00237
+0.20%
$2,406 $35,461
Nov 26, 2023 $0.00236
+0.55%
$2,401 $32,991
Nov 25, 2023 $0.00235
+0.07%
$2,388 $29,968
Nov 24, 2023 $0.00235
+1.71%
$2,387 $27,673
Nov 23, 2023 $0.00231
+4.69%
$2,346 $28,949
Nov 22, 2023 $0.0022
-5.69%
$2,241 $31,401
Nov 21, 2023 $0.00234
+0.54%
$2,377 $26,810
Nov 20, 2023 $0.00232
-0.70%
$2,364 $31,670
Nov 19, 2023 $0.00234
+1.41%
$2,381 $29,362
Nov 18, 2023 $0.00231
+0.31%
$2,347 $31,675
Nov 17, 2023 $0.0023
-1.43%
$2,340 $31,459
Nov 16, 2023 $0.00233
+0.73%
$2,374 $30,841
Nov 15, 2023 $0.00232
+0.00%
$2,357 $31,432
Nov 14, 2023 $0.00232
+0.00%
$2,357 $27,818
Nov 13, 2023 $0.00232
-6.03%
$2,357 $23,325
Nov 12, 2023 $0.00247
+0.00%
$2,508 $21,929
Nov 11, 2023 $0.00247
+0.00%
$2,508 $19,554
Nov 10, 2023 $0.00247
+0.59%
$2,508 $23,047
Nov 9, 2023 $0.00245
-50.88%
$2,493 $22,998
Nov 8, 2023 $0.005
+8.58%
$5,088 $19
Nov 7, 2023 $0.00461
+0.35%
$4,688 $17
Nov 6, 2023 $0.00459
+0.07%
$4,672 $14
Nov 5, 2023 $0.00459
-7.44%
$4,672 $17
Nov 4, 2023 $0.00461
+1.49%
$4,686 $18
Nov 3, 2023 $0.00454
-0.47%
$4,620 $16
Nov 2, 2023 $0.00456
-1.16%
$4,642 $16
Nov 1, 2023 $0.00462
-4.89%
$4,693 $17
Oct 31, 2023 $0.00451
+0.36%
$4,582 $16
Oct 30, 2023 $0.00449
-0.08%
$4,566 $17
Oct 29, 2023 $0.00449
-5.94%
$4,571 $15
Oct 28, 2023 $0.00478
+70.68%
$4,862 $16
Oct 27, 2023 $0.0028
-9.67%
$2,848 $126
Oct 26, 2023 $0.00281
-0.09%
$2,856 $27
Oct 25, 2023 $0.00281
-13.55%
$2,859 $141