Nexalt Historical Data

XLT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.629
+0.35%
$ 639,533 $ 114,523
Jan 6, 2 PM $ 0.627
+0.29%
$ 637,294 $ 112,343
Jan 6, 1 PM $ 0.623
-0.22%
$ 633,616 $ 110,265
Jan 6, 12 PM $ 0.624
+0.22%
$ 635,037 $ 108,216
Jan 6, 11 AM $ 0.624
-1.11%
$ 634,660 $ 107,142
Jan 6, 10 AM $ 0.624
+0.12%
$ 634,779 $ 107,984
Jan 6, 9 AM $ 0.623
-0.72%
$ 633,833 $ 109,413
Jan 6, 8 AM $ 0.629
-1.07%
$ 639,448 $ 111,111
Jan 6, 7 AM $ 0.637
+1.08%
$ 648,231 $ 112,820
Jan 6, 6 AM $ 0.626
-0.29%
$ 636,914 $ 109,775
Jan 6, 5 AM $ 0.628
+0.04%
$ 638,800 $ 107,712
Jan 6, 4 AM $ 0.628
+0.61%
$ 639,081 $ 108,357
Jan 6, 3 AM $ 0.631
-1.05%
$ 641,915 $ 108,129
Jan 6, 2 AM $ 0.64
+1.37%
$ 650,539 $ 110,163
Jan 6, 1 AM $ 0.625
-0.76%
$ 635,547 $ 110,427
Jan 6, 12 AM $ 0.63
-0.20%
$ 640,417 $ 110,389
Jan 5, 11 PM $ 0.631
+0.24%
$ 641,671 $ 113,535
Jan 5, 10 PM $ 0.629
+0.39%
$ 640,113 $ 115,292
Jan 5, 9 PM $ 0.627
-1.48%
$ 637,649 $ 116,978
Jan 5, 8 PM $ 0.631
+0.44%
$ 641,662 $ 120,389
Jan 5, 7 PM $ 0.629
-0.53%
$ 639,673 $ 121,444
Jan 5, 6 PM $ 0.632
+1.20%
$ 643,114 $ 124,373
Jan 5, 5 PM $ 0.627
+0.29%
$ 637,883 $ 122,883
Jan 5, 4 PM $ 0.625
-0.41%
$ 635,162 $ 123,961
Jan 5, 3 PM $ 0.626
+0.39%
$ 637,130 $ 127,446
Jan 5, 2 PM $ 0.624
-0.03%
$ 634,265 $ 129,069
Jan 5, 1 PM $ 0.624
-0.09%
$ 634,664 $ 132,157
Jan 5, 12 PM $ 0.625
-0.11%
$ 635,247 $ 134,687
Jan 5, 11 AM $ 0.633
+0.98%
$ 644,113 $ 138,974
Jan 5, 10 AM $ 0.627
-1.12%
$ 637,864 $ 140,761
Jan 5, 9 AM $ 0.635
+1.66%
$ 645,666 $ 140,629
Jan 5, 8 AM $ 0.626
-0.48%
$ 636,894 $ 138,454
Jan 5, 7 AM $ 0.627
+0.42%
$ 638,000 $ 140,539
Jan 5, 6 AM $ 0.625
-0.38%
$ 635,339 $ 143,350
Jan 5, 5 AM $ 0.627
-0.07%
$ 637,743 $ 146,564
Jan 5, 4 AM $ 0.628
+0.41%
$ 638,209 $ 150,380
Jan 5, 3 AM $ 0.627
+0.27%
$ 637,630 $ 153,950
Jan 5, 2 AM $ 0.625
-1.64%
$ 635,897 $ 161,223
Jan 5, 1 AM $ 0.633
+1.46%
$ 644,178 $ 165,853
Jan 5, 12 AM $ 0.624
-0.08%
$ 634,938 $ 164,479
Jan 4, 11 PM $ 0.625
+0.13%
$ 635,462 $ 164,615
Jan 4, 10 PM $ 0.625
-0.70%
$ 635,495 $ 163,484
Jan 4, 9 PM $ 0.629
+0.49%
$ 639,943 $ 163,007
Jan 4, 8 PM $ 0.626
-0.28%
$ 636,846 $ 159,969
Jan 4, 7 PM $ 0.628
-0.67%
$ 638,667 $ 159,870
Jan 4, 6 PM $ 0.632
+0.52%
$ 643,001 $ 158,283
Jan 4, 5 PM $ 0.628
+0.38%
$ 639,057 $ 157,404
Jan 4, 4 PM $ 0.626
-1.45%
$ 636,840 $ 156,199
Jan 4, 3 PM $ 0.635
+1.37%
$ 646,216 $ 156,659
Jan 4, 2 PM $ 0.627
-0.71%
$ 637,470 $ 155,142