Nexalt Historical Data

XLT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.633
+1.18%
$ 643,360 $ 156,824
Jan 4, 12 PM $ 0.625
-0.14%
$ 635,868 $ 156,707
Jan 4, 11 AM $ 0.627
-0.04%
$ 637,309 $ 158,221
Jan 4, 10 AM $ 0.627
+0.21%
$ 637,538 $ 158,363
Jan 4, 9 AM $ 0.626
+0.02%
$ 636,849 $ 161,229
Jan 4, 8 AM $ 0.636
+1.90%
$ 647,218 $ 163,206
Jan 4, 7 AM $ 0.625
-0.07%
$ 635,238 $ 163,266
Jan 4, 6 AM $ 0.643
+2.83%
$ 653,940 $ 162,275
Jan 4, 5 AM $ 0.628
-0.55%
$ -- $ 161,035
Jan 4, 4 AM $ 0.629
-1.17%
$ -- $ 159,098
Jan 4, 3 AM $ 0.635
+0.55%
$ -- $ 158,104
Jan 4, 2 AM $ 0.628
-0.53%
$ -- $ 153,441
Jan 4, 1 AM $ 0.632
+0.11%
$ -- $ 153,773
Jan 4, 12 AM $ 0.631
+0.39%
$ -- $ 155,825
Jan 3, 11 PM $ 0.629
+0.23%
$ 639,273 $ 156,063
Jan 3, 10 PM $ 0.628
+0.05%
$ 638,335 $ 160,195
Jan 3, 9 PM $ 0.628
+0.47%
$ 638,359 $ 166,037
Jan 3, 8 PM $ 0.627
-0.42%
$ 637,181 $ 170,824
Jan 3, 7 PM $ 0.63
-0.99%
$ 640,286 $ 172,331
Jan 3, 6 PM $ 0.634
+0.53%
$ 644,414 $ 177,756
Jan 3, 5 PM $ 0.63
+0.92%
$ 640,802 $ 177,061
Jan 3, 4 PM $ 0.627
+0.06%
$ 637,745 $ 173,244
Jan 3, 3 PM $ 0.627
+0.15%
$ 637,360 $ 171,430
Jan 3, 2 PM $ 0.624
-1.00%
$ 634,725 $ 169,984
Jan 3, 1 PM $ 0.629
+1.11%
$ 640,072 $ 168,042
Jan 3, 12 PM $ 0.626
-0.56%
$ 636,814 $ 166,400
Jan 3, 11 AM $ 0.627
-0.11%
$ 637,975 $ 168,113
Jan 3, 10 AM $ 0.628
+0.28%
$ 638,485 $ 167,881
Jan 3, 9 AM $ 0.627
-2.08%
$ 637,873 $ 168,032
Jan 3, 8 AM $ 0.633
+0.19%
$ 643,329 $ 171,245
Jan 3, 7 AM $ 0.631
+0.97%
$ 642,096 $ 168,816
Jan 3, 6 AM $ 0.625
+0.00%
$ 636,061 $ 166,216
Jan 3, 5 AM $ 0.625
-0.17%
$ 636,053 $ 167,412
Jan 3, 4 AM $ 0.627
-0.37%
$ 637,178 $ 169,653
Jan 3, 3 AM $ 0.624
+0.00%
$ 634,537 $ 170,767
Jan 3, 2 AM $ 0.624
-0.02%
$ 634,529 $ 169,360
Jan 3, 1 AM $ 0.624
+0.11%
$ 634,659 $ 166,435
Jan 3, 12 AM $ 0.623
+0.00%
$ 633,972 $ 162,577
Jan 2, 11 PM $ 0.623
-0.02%
$ 633,995 $ 161,064
Jan 2, 10 PM $ 0.624
-0.32%
$ 634,154 $ 156,501
Jan 2, 9 PM $ 0.626
+0.34%
$ 636,165 $ 154,183
Jan 2, 8 PM $ 0.624
+0.00%
$ 634,580 $ 150,533
Jan 2, 7 PM $ 0.624
+0.04%
$ 634,570 $ 151,222
Jan 2, 6 PM $ 0.624
+0.00%
$ 634,569 $ 150,817
Jan 2, 5 PM $ 0.624
+0.11%
$ 634,896 $ 153,390
Jan 2, 4 PM $ 0.623
-0.11%
$ 633,358 $ 156,753
Jan 2, 3 PM $ 0.624
-0.07%
$ 634,147 $ 163,748
Jan 2, 2 PM $ 0.623
-0.69%
$ 633,245 $ 166,476
Jan 2, 1 PM $ 0.627
-1.30%
$ 637,642 $ 167,539
Jan 2, 12 PM $ 0.635
+1.76%
$ 646,068 $ 167,134