Coinranking
Nexalt Historical Data
XLT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Sep 2, 2023 | $ 0.0036 | -13.03% | ||
| Sep 1, 2023 | $ 0.00413 | +13.98% | ||
| Aug 31, 2023 | $ 0.0036 | -22.74% | ||
| Aug 30, 2023 | $ 0.00466 | +32.48% | ||
| Aug 29, 2023 | $ 0.00352 | -6.54% | ||
| Aug 28, 2023 | $ 0.00376 | -0.08% | ||
| Aug 27, 2023 | $ 0.00377 | -15.61% | ||
| Aug 26, 2023 | $ 0.00472 | +20.84% | ||
| Aug 25, 2023 | $ 0.00391 | -12.59% | ||
| Aug 24, 2023 | $ 0.00473 | +21.10% | ||
| Aug 23, 2023 | $ 0.00391 | +11.32% | ||
| Aug 22, 2023 | $ 0.00351 | -16.70% | ||
| Aug 21, 2023 | $ 0.00421 | -11.47% | ||
| Aug 20, 2023 | $ 0.00476 | +6.40% | ||
| Aug 19, 2023 | $ 0.00473 | +5.99% | ||
| Aug 18, 2023 | $ 0.00447 | +7.96% | ||
| Aug 17, 2023 | $ 0.00414 | +0.76% | ||
| Aug 16, 2023 | $ 0.00411 | -14.39% | ||
| Aug 15, 2023 | $ 0.0048 | -9.17% | ||
| Aug 14, 2023 | $ 0.00428 | -0.34% | ||
| Aug 13, 2023 | $ 0.00429 | -14.33% | ||
| Aug 12, 2023 | $ 0.0053 | +6.02% | ||
| Aug 11, 2023 | $ 0.005 | -0.08% | ||
| Aug 10, 2023 | $ 0.005 | -0.46% | ||
| Aug 9, 2023 | $ 0.00503 | -0.79% | ||
| Aug 8, 2023 | $ 0.00506 | +2.11% | ||
| Aug 7, 2023 | $ 0.00496 | -5.06% | ||
| Aug 6, 2023 | $ 0.00494 | -5.73% | ||
| Aug 5, 2023 | $ 0.00523 | +5.92% | ||
| Aug 4, 2023 | $ 0.00523 | +5.50% | ||
| Aug 3, 2023 | $ 0.00525 | +0.11% | ||
| Aug 2, 2023 | $ 0.00525 | +4.23% | ||
| Aug 1, 2023 | $ 0.00502 | +1.13% | ||
| Jul 31, 2023 | $ 0.00496 | -5.81% | ||
| Jul 30, 2023 | $ 0.00527 | +50.48% | ||
| Jul 29, 2023 | $ 0.0035 | -0.03% | ||
| Jul 28, 2023 | $ 0.0035 | +2.74% | ||
| Jul 27, 2023 | $ 0.00341 | +5.23% | ||
| Jul 26, 2023 | $ 0.00324 | +3.44% | ||
| Jul 25, 2023 | $ 0.00313 | -3.00% | ||
| Jul 24, 2023 | $ 0.00323 | -40.38% | ||
| Jul 23, 2023 | $ 0.00511 | +0.70% | ||
| Jul 22, 2023 | $ 0.00537 | +56.88% | ||
| Jul 21, 2023 | $ 0.00342 | -5.25% | ||
| Jul 20, 2023 | $ 0.00361 | -0.01% | ||
| Jul 19, 2023 | $ 0.00361 | +0.31% | ||
| Jul 18, 2023 | $ 0.0036 | +8.36% | ||
| Jul 17, 2023 | $ 0.00332 | -39.11% | ||
| Jul 16, 2023 | $ 0.00515 | -5.57% | ||
| Jul 15, 2023 | $ 0.00515 | -0.04% | ||