Nexalt Historical Data

XLT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.00419
+0.15%
$ 4,264 $ 14
Oct 21, 2023 $ 0.00419
+0.70%
$ 4,256 $ 15
Oct 20, 2023 $ 0.00386
-3.90%
$ 3,921 $ 15
Oct 19, 2023 $ 0.00372
+0.90%
$ 3,785 $ 12
Oct 18, 2023 $ 0.00397
-0.32%
$ 4,039 $ 16
Oct 17, 2023 $ 0.00399
+7.48%
$ 4,054 $ 16
Oct 16, 2023 $ 0.00371
-2.64%
$ 3,772 $ 14
Oct 15, 2023 $ 0.00381
+8.58%
$ 3,874 $ 14
Oct 14, 2023 $ 0.00378
+0.17%
$ 3,842 $ 15
Oct 13, 2023 $ 0.00377
+7.99%
$ 3,834 $ 14
Oct 12, 2023 $ 0.00349
-7.32%
$ 3,549 $ 12
Oct 11, 2023 $ 0.00376
+5.47%
$ 3,826 $ 14
Oct 10, 2023 $ 0.00357
-7.91%
$ 3,630 $ 14
Oct 9, 2023 $ 0.00388
+34.81%
$ 3,942 $ 13
Oct 8, 2023 $ 0.00287
-3.35%
$ 2,923 $ 92
Oct 7, 2023 $ 0.00298
-0.82%
$ 3,026 $ 19
Oct 6, 2023 $ 0.003
-16.00%
$ 3,052 $ 188
Oct 5, 2023 $ 0.00357
-1.18%
$ 3,631 $ 13
Oct 4, 2023 $ 0.00361
+20.10%
$ 3,674 $ 14
Oct 3, 2023 $ 0.00301
-7.76%
$ 3,061 $ 165
Oct 2, 2023 $ 0.00326
+8.84%
$ 3,314 $ 95
Oct 1, 2023 $ 0.00299
-14.74%
$ 3,044 $ 125
Sep 30, 2023 $ 0.00378
+7.99%
$ 3,843 $ 13
Sep 29, 2023 $ 0.0035
+9.31%
$ 3,559 $ 13
Sep 28, 2023 $ 0.0032
-5.75%
$ 3,256 $ 78
Sep 27, 2023 $ 0.0034
+5.59%
$ 3,455 $ 603
Sep 26, 2023 $ 0.00322
-4.53%
$ 3,273 $ 35
Sep 25, 2023 $ 0.00337
-1.27%
$ 3,428 $ 79
Sep 24, 2023 $ 0.00342
-1.67%
$ 3,473 $ 244
Sep 23, 2023 $ 0.00322
+0.26%
$ 3,271 $ 27
Sep 22, 2023 $ 0.00321
-6.93%
$ 3,264 $ 86
Sep 21, 2023 $ 0.00345
+0.15%
$ 3,507 $ 22
Sep 20, 2023 $ 0.00344
-9.70%
$ 3,503 $ 468
Sep 19, 2023 $ 0.00381
+26.68%
$ 3,875 $ 14
Sep 18, 2023 $ 0.00301
-6.68%
$ 3,060 $ 871
Sep 17, 2023 $ 0.00322
+4.21%
$ 3,277 $ 49
Sep 16, 2023 $ 0.00309
-0.04%
$ 3,145 $ 439
Sep 15, 2023 $ 0.00309
+0.12%
$ 3,144 $ 166
Sep 14, 2023 $ 0.00309
-16.04%
$ 3,141 $ 164
Sep 13, 2023 $ 0.00368
+9.29%
$ 3,742 $ 14
Sep 12, 2023 $ 0.00363
+17.00%
$ 3,692 $ 13
Sep 11, 2023 $ 0.0031
-12.82%
$ 3,156 $ 66
Sep 10, 2023 $ 0.00356
+16.70%
$ 3,620 $ 42
Sep 9, 2023 $ 0.00305
-18.20%
$ 3,099 $ 316
Sep 8, 2023 $ 0.00373
-6.21%
$ 3,789 $ 697
Sep 7, 2023 $ 0.00397
-0.83%
$ 4,040 $ 509
Sep 6, 2023 $ 0.00401
+2.40%
$ 4,073 $ 1,635
Sep 5, 2023 $ 0.00391
+4.22%
$ 3,980 $ 166
Sep 4, 2023 $ 0.00375
-6.27%
$ 3,819 $ 280
Sep 3, 2023 $ 0.00398
+10.63%
$ 4,048 $ 186