Nexalt Historical Data

XLT Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.00603
-35.00%
$ 6,134 $ 22,971
May 24, 2023 $ 0.00927
+27.60%
$ 9,432 $ 35
May 23, 2023 $ 0.00727
+0.67%
$ 7,393 $ 23,107
May 22, 2023 $ 0.00723
+2.12%
$ 7,353 $ 24,519
May 21, 2023 $ 0.00709
-0.46%
$ 7,206 $ 23,759
May 20, 2023 $ 0.00712
-4.00%
$ 7,239 $ 26,565
May 19, 2023 $ 0.00742
+5.41%
$ 7,543 $ 24,936
May 18, 2023 $ 0.00704
-29.56%
$ 7,158 $ 27,187
May 17, 2023 $ 0.00999
-2.13%
$ 10,156 $ 42,554
May 16, 2023 $ 0.0102
-2.50%
$ 10,382 $ 40,931
May 15, 2023 $ 0.0105
-2.79%
$ 10,652 $ 40,957
May 14, 2023 $ 0.0108
+29.98%
$ 10,959 $ 41,157
May 13, 2023 $ 0.00831
-11.59%
$ 8,456 $ 40,561
May 12, 2023 $ 0.00913
-3.26%
$ 9,288 $ 33
May 11, 2023 $ 0.00964
-4.55%
$ 9,802 $ 47
May 10, 2023 $ 0.0101
+0.48%
$ 10,261 $ 39,417
May 9, 2023 $ 0.01
-2.34%
$ 10,208 $ 40,068
May 8, 2023 $ 0.0103
-9.69%
$ 10,439 $ 42,447
May 7, 2023 $ 0.0114
+0.87%
$ 11,553 $ 44,275
May 6, 2023 $ 0.0113
+9.89%
$ 11,448 $ 41,774
May 5, 2023 $ 0.0102
+1.26%
$ 10,409 $ 42,062
May 4, 2023 $ 0.0225
+83.78%
$ 22,921 $ 82
May 3, 2023 $ 0.0123
-7.60%
$ 12,471 $ 41,595
May 2, 2023 $ 0.0133
+0.21%
$ 13,489 $ 42,824
May 1, 2023 $ 0.0132
-42.32%
$ 13,458 $ 40,612
Apr 30, 2023 $ 0.023
+0.02%
$ 23,372 $ 88
Apr 29, 2023 $ 0.0233
+1.27%
$ 23,648 $ 85
Apr 28, 2023 $ 0.0233
+1.10%
$ 23,649 $ 91
Apr 27, 2023 $ 0.0233
+61.90%
$ 23,698 $ 84
Apr 26, 2023 $ 0.0144
+2.31%
$ 14,652 $ 42,111
Apr 25, 2023 $ 0.0141
-4.44%
$ 14,315 $ 40,969
Apr 24, 2023 $ 0.0147
+2.96%
$ 14,979 $ 37,808
Apr 23, 2023 $ 0.0143
+6.84%
$ 14,565 $ 39,136
Apr 22, 2023 $ 0.0134
+0.25%
$ 13,630 $ 40,467
Apr 21, 2023 $ 0.0134
-9.78%
$ 13,592 $ 39,382
Apr 20, 2023 $ 0.0148
-2.34%
$ 15,044 $ 44,731
Apr 19, 2023 $ 0.0151
-15.68%
$ 15,391 $ 44,440
Apr 18, 2023 $ 0.0179
+2.41%
$ 18,249 $ 63
Apr 17, 2023 $ 0.0172
+14.18%
$ 17,509 $ 67
Apr 16, 2023 $ 0.0151
+23.70%
$ 15,311 $ 49,110
Apr 15, 2023 $ 0.0122
-2.45%
$ 12,372 $ 47,751
Apr 14, 2023 $ 0.0125
-64.06%
$ 12,677 $ 47,221
Apr 13, 2023 $ 0.0347
+1.69%
$ 35,258 $ 360
Apr 12, 2023 $ 0.0338
+100.42%
$ 34,369 $ 123
Apr 11, 2023 $ 0.015
-6.31%
$ 15,267 $ 44,628
Apr 10, 2023 $ 0.016
-6.58%
$ 16,315 $ 45,157
Apr 9, 2023 $ 0.0172
-1.94%
$ 17,457 $ 44,144
Apr 8, 2023 $ 0.0175
+0.35%
$ 17,824 $ 44,295
Apr 7, 2023 $ 0.0175
+0.92%
$ 17,751 $ 44,749
Apr 6, 2023 $ 0.0173
-3.97%
$ 17,598 $ 42,680