Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexalt Historical Data

XLT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2023 $0.00717
+16.86%
$7,290 $27,350
May 26, 2023 $0.00614
-12.78%
$6,248 $25,212
May 25, 2023 $0.00603
-35.00%
$6,134 $22,971
May 24, 2023 $0.00927
+27.60%
$9,432 $35
May 23, 2023 $0.00727
+0.67%
$7,393 $23,107
May 22, 2023 $0.00723
+2.12%
$7,353 $24,519
May 21, 2023 $0.00709
-0.46%
$7,206 $23,759
May 20, 2023 $0.00712
-4.00%
$7,239 $26,565
May 19, 2023 $0.00742
+5.41%
$7,543 $24,936
May 18, 2023 $0.00704
-29.56%
$7,158 $27,187
May 17, 2023 $0.00999
-2.13%
$10,156 $42,554
May 16, 2023 $0.0102
-2.50%
$10,382 $40,931
May 15, 2023 $0.0105
-2.79%
$10,652 $40,957
May 14, 2023 $0.0108
+29.98%
$10,959 $41,157
May 13, 2023 $0.00831
-11.59%
$8,456 $40,561
May 12, 2023 $0.00913
-3.26%
$9,288 $33
May 11, 2023 $0.00964
-4.55%
$9,802 $47
May 10, 2023 $0.0101
+0.48%
$10,261 $39,417
May 9, 2023 $0.01
-2.34%
$10,208 $40,068
May 8, 2023 $0.0103
-9.69%
$10,439 $42,447
May 7, 2023 $0.0114
+0.87%
$11,553 $44,275
May 6, 2023 $0.0113
+9.89%
$11,448 $41,774
May 5, 2023 $0.0102
+1.26%
$10,409 $42,062
May 4, 2023 $0.0225
+83.78%
$22,921 $82
May 3, 2023 $0.0123
-7.60%
$12,471 $41,595
May 2, 2023 $0.0133
+0.21%
$13,489 $42,824
May 1, 2023 $0.0132
-42.32%
$13,458 $40,612
Apr 30, 2023 $0.023
+0.02%
$23,372 $88
Apr 29, 2023 $0.0233
+1.27%
$23,648 $85
Apr 28, 2023 $0.0233
+1.10%
$23,649 $91
Apr 27, 2023 $0.0233
+61.90%
$23,698 $84
Apr 26, 2023 $0.0144
+2.31%
$14,652 $42,111
Apr 25, 2023 $0.0141
-4.44%
$14,315 $40,969
Apr 24, 2023 $0.0147
+2.96%
$14,979 $37,808
Apr 23, 2023 $0.0143
+6.84%
$14,565 $39,136
Apr 22, 2023 $0.0134
+0.25%
$13,630 $40,467
Apr 21, 2023 $0.0134
-9.78%
$13,592 $39,382
Apr 20, 2023 $0.0148
-2.34%
$15,044 $44,731
Apr 19, 2023 $0.0151
-15.68%
$15,391 $44,440
Apr 18, 2023 $0.0179
+2.41%
$18,249 $63
Apr 17, 2023 $0.0172
+14.18%
$17,509 $67
Apr 16, 2023 $0.0151
+23.70%
$15,311 $49,110
Apr 15, 2023 $0.0122
-2.45%
$12,372 $47,751
Apr 14, 2023 $0.0125
-64.06%
$12,677 $47,221
Apr 13, 2023 $0.0347
+1.69%
$35,258 $360
Apr 12, 2023 $0.0338
+100.42%
$34,369 $123
Apr 11, 2023 $0.015
-6.31%
$15,267 $44,628
Apr 10, 2023 $0.016
-6.58%
$16,315 $45,157
Apr 9, 2023 $0.0172
-1.94%
$17,457 $44,144
Apr 8, 2023 $0.0175
+0.35%
$17,824 $44,295