Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexalt Historical Data

XLT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2023 $0.0175
+0.92%
$17,751 $44,749
Apr 6, 2023 $0.0173
-3.97%
$17,598 $42,680
Apr 5, 2023 $0.018
+10.85%
$18,333 $41,386
Apr 4, 2023 $0.02
-0.02%
$20,351 $40,278
Apr 3, 2023 $0.02
-7.39%
$20,382 $42,475
Apr 2, 2023 $0.0216
+7.86%
$21,994 $46,643
Apr 1, 2023 $0.02
+9.69%
$20,388 $47,165
Mar 31, 2023 $0.0183
+4.49%
$18,605 $47,430
Mar 30, 2023 $0.0175
-19.77%
$17,797 $47,355
Mar 29, 2023 $0.0218
+55.61%
$22,182 $52,365
Mar 28, 2023 $0.014
-12.50%
$14,258 $46,974
Download