Nexalt Historical Data

XLT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.635
+1.34%
$ 641,055 $ 88,059
Dec 14, 2025 $ 0.624
-0.76%
$ 634,764 $ 94,797
Dec 13, 2025 $ 0.623
-0.23%
$ 633,323 $ 81,405
Dec 12, 2025 $ 0.627
-1.83%
$ 637,423 $ 81,957
Dec 11, 2025 $ 0.638
+1.24%
$ 648,707 $ 93,829
Dec 10, 2025 $ 0.631
+0.75%
$ 642,093 $ 82,864
Dec 9, 2025 $ 0.626
-1.48%
$ 636,137 $ 86,116
Dec 8, 2025 $ 0.634
+1.35%
$ 645,253 $ 82,208
Dec 7, 2025 $ 0.627
-1.43%
$ 638,070 $ 80,707
Dec 6, 2025 $ 0.637
+1.99%
$ 647,328 $ 89,322
Dec 5, 2025 $ 0.624
-0.81%
$ 634,716 $ 84,558
Dec 4, 2025 $ 0.628
-1.18%
$ 638,259 $ 83,238
Dec 3, 2025 $ 0.633
-1.41%
$ 643,616 $ 91,203
Dec 2, 2025 $ 0.639
+2.36%
$ 650,206 $ 85,679
Dec 1, 2025 $ 0.625
-0.40%
$ 635,204 $ 90,896
Nov 30, 2025 $ 0.627
-1.17%
$ 637,754 $ 89,829
Nov 29, 2025 $ 0.634
+0.13%
$ 640,405 $ 92,643
Nov 28, 2025 $ 0.625
+0.09%
$ 644,060 $ 99,667
Nov 27, 2025 $ 0.629
+0.81%
$ 635,533 $ 93,692
Nov 26, 2025 $ 0.618
+0.97%
$ 631,875 $ 96,403
Nov 25, 2025 $ 0.616
+0.95%
$ 622,401 $ 97,100
Nov 24, 2025 $ 0.623
+1.57%
$ 620,990 $ 99,660
Nov 23, 2025 $ 0.613
+50,982.94%
$ 623,767 $ 102,312
Nov 22, 2025 $ 0.0012
+0.00%
$ 1,220 $ 10
Nov 21, 2025 $ 0.611
-1.02%
$ -- $ 102,826
Nov 20, 2025 $ 0.611
-2.02%
$ 628,199 $ 103,317
Nov 19, 2025 $ 0.623
+1.97%
$ 628,888 $ 99,093
Nov 18, 2025 $ 0.62
-0.40%
$ 626,897 $ 87,600
Nov 17, 2025 $ 0.619
+0.87%
$ 624,967 $ 93,366
Nov 16, 2025 $ 0.621
+0.50%
$ 623,680 $ 87,251
Nov 15, 2025 $ 0.611
-1.22%
$ 628,459 $ 93,236
Nov 14, 2025 $ 0.623
+0.48%
$ 621,489 $ 95,145
Nov 13, 2025 $ 0.614
+7.13%
$ 630,038 $ 82,578
Nov 12, 2025 $ 0.574
+2.64%
$ 583,259 $ 72,822
Nov 11, 2025 $ 0.56
+12.91%
$ 569,083 $ 75,443
Nov 10, 2025 $ 0.496
+2.52%
$ 503,985 $ 92,086
Nov 9, 2025 $ 0.486
+0.33%
$ 496,838 $ 106,575
Nov 8, 2025 $ 0.485
+0.52%
$ 492,817 $ 123,701
Nov 7, 2025 $ 0.485
-0.63%
$ 493,466 $ 108,184
Nov 6, 2025 $ 0.492
+0.50%
$ 500,463 $ 94,565
Nov 5, 2025 $ 0.49
-0.05%
$ 497,968 $ 114,252
Nov 4, 2025 $ 0.491
-2.73%
$ 499,449 $ 130,762
Nov 3, 2025 $ 0.502
+3.49%
$ 510,995 $ 130,056
Nov 2, 2025 $ 0.487
+0.67%
$ 490,880 $ 91,414
Nov 1, 2025 $ 0.486
+0.96%
$ 494,636 $ 97,873
Oct 31, 2025 $ 0.482
-1.45%
$ 490,188 $ 99,125
Oct 30, 2025 $ 0.48
-5.98%
$ 499,193 $ 111,994
Oct 29, 2025 $ 0.511
-2.55%
$ 519,809 $ 93,814
Oct 28, 2025 $ 0.524
-0.64%
$ 533,122 $ 101,972
Oct 27, 2025 $ 0.527
+5.59%
$ 536,417 $ 97,887