Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexalt Historical Data

XLT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $0.524
-0.64%
$533,122 $101,972
Oct 27, 2025 $0.527
+5.59%
$536,417 $97,887
Oct 26, 2025 $0.5
+0.07%
$508,398 $84,924
Oct 25, 2025 $0.5
+0.00%
$508,175 $80,540
Oct 24, 2025 $0.5
+0.01%
$508,022 $69,713
Oct 23, 2025 $0.5
-10.73%
$508,276 $73,823
Oct 22, 2025 $0.56
+0.05%
$569,245 $88,692
Oct 21, 2025 $0.56
+0.00%
$569,225 $86,099
Oct 20, 2025 $0.56
+0.03%
$569,449 $85,523
Oct 19, 2025 $0.56
+0.01%
$569,459 $85,501
Oct 18, 2025 $0.56
-0.01%
$569,001 $81,902
Oct 17, 2025 $0.56
-0.03%
$568,961 $78,633
Oct 16, 2025 $0.56
+0.08%
$569,378 $91,833
Oct 15, 2025 $0.56
-0.01%
$569,367 $85,136
Oct 14, 2025 $0.56
-0.05%
$569,134 $100,383
Oct 13, 2025 $0.56
+0.00%
$569,449 $119,308
Oct 12, 2025 $0.56
-0.05%
$569,083 $131,558
Oct 11, 2025 $0.56
-0.01%
$569,286 $187,210
Oct 10, 2025 $0.559
-0.01%
$568,991 $121,038
Oct 9, 2025 $0.56
+0.04%
$569,306 $120,779
Oct 8, 2025 $0.56
-0.05%
$569,093 $111,574
Oct 7, 2025 $0.56
-0.02%
$569,225 $128,203
Oct 6, 2025 $0.559
-0.08%
$568,950 $130,257
Oct 5, 2025 $0.559
-0.05%
$568,991 $135,904
Oct 4, 2025 $0.56
+0.01%
$569,195 $113,734
Oct 3, 2025 $0.56
-0.05%
$569,012 $112,724
Oct 2, 2025 $0.56
+0.01%
$569,245 $137,034
Oct 1, 2025 $0.56
+0.05%
$568,971 $115,993
Sep 30, 2025 $0.56
+1.54%
$569,347 $93,905
Sep 29, 2025 $0.551
-0.01%
$560,692 $105,024
Sep 28, 2025 $0.551
-0.01%
$560,398 $95,824
Sep 27, 2025 $0.551
+0.03%
$560,560 $91,173
Sep 26, 2025 $0.551
+1.19%
$560,367 $118,898
Sep 25, 2025 $0.545
+6.53%
$554,051 $137,054
Sep 24, 2025 $0.512
+10.80%
$520,206 $133,889
Sep 23, 2025 $0.462
+0.05%
$469,783 $118,214
Sep 22, 2025 $0.462
-0.08%
$469,407 $150,412
Sep 21, 2025 $0.462
+0.03%
$469,488 $89,412
Sep 20, 2025 $0.462
+0.00%
$469,386 $94,881
Sep 19, 2025 $0.462
+0.04%
$469,722 $127,305
Sep 18, 2025 $0.462
-0.02%
$469,457 $148,222
Sep 17, 2025 $0.462
+0.06%
$469,752 $131,429
Sep 16, 2025 $0.462
+0.02%
$469,783 $149,254
Sep 15, 2025 $0.462
+0.05%
$469,742 $151,631
Sep 14, 2025 $0.462
+0.04%
$469,620 $164,597
Sep 13, 2025 $0.462
+0.02%
$469,600 $175,170
Sep 12, 2025 $0.462
-0.02%
$469,488 $141,588
Sep 11, 2025 $0.462
-0.02%
$469,681 $128,844
Sep 10, 2025 $0.462
+0.04%
$469,559 $106,869
Sep 9, 2025 $0.462
-0.01%
$469,590 $139,099