Nexalt Historical Data

XLT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0012
+0.00%
$ 1,219 $ 27
Feb 5, 4 AM $ 0.0012
+0.00%
$ 1,219 $ 27
Feb 5, 3 AM $ 0.0012
+0.00%
$ 1,219 $ 27
Feb 5, 2 AM $ 0.0012
+0.00%
$ 1,219 $ 27
Feb 5, 1 AM $ 0.0012
+0.00%
$ 1,219 $ 27
Feb 5, 12 AM $ 0.0012
+0.00%
$ 1,219 $ 27
Feb 4, 11 PM $ 0.0012
+0.00%
$ 1,219 $ 27
Feb 4, 10 PM $ 0.0012
+0.00%
$ 1,219 $ 27
Feb 4, 9 PM $ 0.0012
+0.00%
$ 1,219 $ 27
Feb 4, 8 PM $ 0.0012
+0.00%
$ 1,219 $ 27
Feb 4, 7 PM $ 0.0012
+0.00%
$ 1,219 $ 27
Feb 4, 6 PM $ 0.0012
+0.00%
$ 1,219 $ 27
Feb 4, 5 PM $ 0.0012
+0.00%
$ 1,219 $ 27
Feb 4, 4 PM $ 0.0012
+0.00%
$ 1,219 $ 27
Feb 4, 3 PM $ 0.0012
+0.00%
$ 1,219 $ 27
Feb 4, 2 PM $ 0.0012
+0.00%
$ 1,219 $ 27
Feb 4, 1 PM $ 0.0012
+0.00%
$ 1,219 $ 27
Feb 4, 12 PM $ 0.0012
+0.00%
$ 1,219 $ 27
Feb 4, 11 AM $ 0.0012
+0.00%
$ 1,219 $ 27
Feb 4, 10 AM $ 0.0012
+0.00%
$ 1,219 $ 27
Feb 4, 9 AM $ 0.0012
+0.00%
$ 1,219 $ 27
Feb 4, 8 AM $ 0.0012
+0.00%
$ 1,219 $ 27
Feb 4, 7 AM $ 0.0012
+0.00%
$ 1,219 $ 27
Feb 4, 6 AM $ 0.0012
+0.00%
$ 1,219 $ 27
Jan 28, 1 PM $ 0.62
+0.00%
$ 630,265 $ 91
Jan 28, 12 PM $ 0.62
+0.00%
$ 630,265 $ 624
Jan 28, 11 AM $ 0.62
+0.00%
$ 630,265 $ 3,454
Jan 28, 10 AM $ 0.62
+0.00%
$ 630,265 $ 6,541
Jan 28, 9 AM $ 0.62
+0.00%
$ 630,265 $ 9,250
Jan 28, 8 AM $ 0.62
+0.00%
$ 630,265 $ 11,081
Jan 28, 7 AM $ 0.62
+0.00%
$ 630,265 $ 12,446
Jan 28, 6 AM $ 0.62
+0.00%
$ 630,265 $ 14,318
Jan 28, 5 AM $ 0.62
+0.00%
$ 630,265 $ 16,790
Jan 28, 4 AM $ 0.62
+0.00%
$ 630,265 $ 19,225
Jan 28, 3 AM $ 0.62
+0.00%
$ 630,265 $ 21,818
Jan 28, 2 AM $ 0.62
+0.00%
$ 630,265 $ 23,301
Jan 28, 1 AM $ 0.62
+0.00%
$ 630,265 $ 26,114
Jan 28, 12 AM $ 0.62
+0.00%
$ 630,265 $ 30,090
Jan 27, 11 PM $ 0.62
+0.00%
$ 630,265 $ 32,492
Jan 27, 10 PM $ 0.62
+0.00%
$ 630,265 $ 34,933
Jan 27, 9 PM $ 0.62
+0.00%
$ 630,265 $ 38,352
Jan 27, 8 PM $ 0.62
+0.00%
$ 630,265 $ 40,573
Jan 27, 7 PM $ 0.62
+0.00%
$ 630,265 $ 42,164
Jan 27, 6 PM $ 0.62
+0.00%
$ 630,265 $ 43,867
Jan 27, 5 PM $ 0.62
+0.00%
$ 630,265 $ 47,221
Jan 27, 4 PM $ 0.62
+0.00%
$ 630,265 $ 49,886
Jan 27, 3 PM $ 0.62
+0.00%
$ 630,265 $ 51,933
Jan 27, 2 PM $ 0.62
+0.00%
$ 630,265 $ 53,922
Jan 27, 1 PM $ 0.62
-0.02%
$ 630,265 $ 55,517
Jan 27, 12 PM $ 0.62
+0.05%
$ 630,571 $ 57,470