Coinranking
Nexalt Historical Data
XLT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 9 | $ 0.0071 | +1.31% | ||
| Dec 2 | $ 0.00599 | +2.72% | ||
| Nov 25 | $ 0.00586 | -0.23% | ||
| Nov 18 | $ 0.00684 | +8.77% | ||
| Nov 11 | $ 0.00543 | -3.49% | ||
| Nov 4 | $ 0.00536 | +11.39% | ||
| Oct 28 | $ 0.00482 | +254.16% | ||
| Oct 21 | $ 0.00134 | -3.15% | ||
| Oct 14 | $ 0.00138 | +9.86% | ||
| Oct 7 | $ 0.00126 | +0.63% | ||
| Sep 30 | $ 0.00124 | -5.36% | ||
| Sep 23 | $ 0.00132 | +8.15% | ||
| Sep 16 | $ 0.00122 | -0.17% | ||
| Sep 9 | $ 0.00122 | +6.21% | ||
| Sep 2 | $ 0.00115 | +0.35% | ||
| Aug 26 | $ 0.00114 | +2.34% | ||
| Aug 19 | $ 0.00111 | +2.24% | ||
| Aug 12 | $ 0.00109 | -76.87% | ||
| Aug 5 | $ 0.00487 | +19.68% | ||
| Jul 29 | $ 0.00406 | -25.95% | ||
| Jul 22 | $ 0.00543 | +14.35% | ||
| Jul 15 | $ 0.00537 | +411.66% | ||
| Jul 8 | $ 0.00105 | -73.12% | ||
| Jul 1 | $ 0.00407 | -18.75% | ||
| Jun 24 | $ 0.00488 | +10.16% | ||
| Jun 17 | $ 0.00514 | +10.14% | ||
| Jun 10 | $ 0.00464 | -16.75% | ||
| Jun 3 | $ 0.00485 | -10.55% | ||
| May 27 | $ 0.00543 | +13.03% | ||
| May 20 | $ 0.00554 | +187.24% | ||
| May 13 | $ 0.00192 | -16.31% | ||
| May 6 | $ 0.00229 | +1.41% | ||
| Apr 29 | $ 0.00226 | -55.40% | ||
| Apr 22 | $ 0.00445 | +50.94% | ||
| Apr 15 | $ 0.0027 | +0.98% | ||
| Apr 8 | $ 0.00269 | -18.48% | ||
| Apr 1 | $ 0.00329 | -3.46% | ||
| Mar 25 | $ 0.00339 | -4.50% | ||
| Mar 18 | $ 0.00355 | +0.69% | ||
| Mar 11 | $ 0.00373 | +10.96% | ||
| Mar 4 | $ 0.00365 | +10.52% | ||
| Feb 26 | $ 0.0033 | -54.45% | ||
| Feb 19 | $ 0.00725 | -0.70% | ||
| Feb 12 | $ 0.00729 | +16.36% | ||
| Feb 5 | $ 0.00621 | +4.19% | ||
| Jan 29 | $ 0.00596 | +0.53% | ||
| Jan 22 | $ 0.0026 | +3.28% | ||
| Jan 15 | $ 0.00256 | -0.64% | ||
| Jan 8 | $ 0.0025 | +0.49% | ||
| Jan 1 | $ 0.00243 | -10.60% | ||