Nexalt Historical Data

XLT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.62
-0.02%
$ 630,387 $ 58,078
Jan 27, 10 AM $ 0.62
-0.01%
$ 630,265 $ 59,329
Jan 27, 9 AM $ 0.62
+0.03%
$ 630,428 $ 58,208
Jan 27, 8 AM $ 0.62
+0.03%
$ 630,276 $ 59,274
Jan 27, 7 AM $ 0.62
+0.01%
$ 630,632 $ 60,275
Jan 27, 6 AM $ 0.62
+0.01%
$ 630,418 $ 59,962
Jan 27, 5 AM $ 0.62
+0.00%
$ 630,255 $ 60,281
Jan 27, 4 AM $ 0.62
+0.00%
$ 630,123 $ 59,695
Jan 27, 3 AM $ 0.62
+0.02%
$ 630,509 $ 59,742
Jan 27, 2 AM $ 0.62
+0.03%
$ 630,326 $ 60,177
Jan 27, 1 AM $ 0.62
-0.02%
$ 630,428 $ 59,891
Jan 27, 12 AM $ 0.62
+0.01%
$ 630,530 $ 58,934
Jan 26, 11 PM $ 0.62
-0.02%
$ 630,347 $ 58,202
Jan 26, 10 PM $ 0.62
-0.01%
$ 630,591 $ 57,543
Jan 26, 9 PM $ 0.62
+0.05%
$ 630,438 $ 56,484
Jan 26, 8 PM $ 0.62
-0.06%
$ 630,245 $ 57,674
Jan 26, 7 PM $ 0.62
+0.05%
$ 630,601 $ 59,375
Jan 26, 6 PM $ 0.62
+0.08%
$ 630,652 $ 60,263
Jan 26, 5 PM $ 0.62
-0.04%
$ 630,296 $ 59,068
Jan 26, 4 PM $ 0.62
-0.01%
$ 630,448 $ 58,336
Jan 26, 3 PM $ 0.62
+0.02%
$ 630,265 $ 58,948
Jan 26, 2 PM $ 0.62
-0.05%
$ 630,235 $ 60,416
Jan 26, 1 PM $ 0.62
+0.00%
$ 630,438 $ 62,796
Jan 26, 12 PM $ 0.62
+0.03%
$ 630,571 $ 62,007
Jan 26, 11 AM $ 0.62
+0.03%
$ 630,367 $ 59,629
Jan 26, 10 AM $ 0.62
-0.05%
$ 630,296 $ 57,317
Jan 26, 9 AM $ 0.62
-0.02%
$ 630,398 $ 57,372
Jan 26, 8 AM $ 0.62
-0.01%
$ 630,448 $ 57,106
Jan 26, 7 AM $ 0.62
+0.01%
$ 630,509 $ 55,876
Jan 26, 6 AM $ 0.62
+0.00%
$ 630,489 $ 56,026
Jan 26, 5 AM $ 0.62
-0.02%
$ 630,133 $ 55,596
Jan 26, 4 AM $ 0.62
+0.05%
$ 630,540 $ 54,700
Jan 26, 3 AM $ 0.62
+0.08%
$ 630,662 $ 53,349
Jan 26, 2 AM $ 0.62
-0.02%
$ 630,215 $ 54,183
Jan 26, 1 AM $ 0.62
-0.01%
$ 630,194 $ 52,704
Jan 26, 12 AM $ 0.62
+0.00%
$ 630,621 $ 52,036
Jan 25, 11 PM $ 0.62
+0.04%
$ 630,408 $ 52,588
Jan 25, 10 PM $ 0.62
-0.05%
$ 630,215 $ 52,315
Jan 25, 9 PM $ 0.62
-0.07%
$ 630,164 $ 50,959
Jan 25, 8 PM $ 0.62
+0.04%
$ 630,489 $ 48,734
Jan 25, 7 PM $ 0.62
+0.02%
$ 630,632 $ 46,073
Jan 25, 6 PM $ 0.62
+0.00%
$ 630,194 $ 44,471
Jan 25, 5 PM $ 0.62
-0.02%
$ 630,143 $ 42,875
Jan 25, 4 PM $ 0.62
-0.01%
$ 630,235 $ 42,958
Jan 25, 3 PM $ 0.62
-0.04%
$ 630,164 $ 44,357
Jan 25, 2 PM $ 0.62
-0.06%
$ 630,520 $ 42,650
Jan 25, 1 PM $ 0.62
+0.05%
$ 630,987 $ 43,472
Jan 25, 12 PM $ 0.62
-0.01%
$ 630,774 $ 43,259
Jan 25, 11 AM $ 0.62
+0.01%
$ 630,987 $ 44,309
Jan 25, 10 AM $ 0.62
-0.04%
$ 630,621 $ 44,486