Nexalt Historical Data

XLT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.621
+0.03%
$ 631,049 $ 43,444
Jan 25, 8 AM $ 0.62
+0.01%
$ 630,815 $ 41,761
Jan 25, 7 AM $ 0.62
+0.03%
$ 630,804 $ 42,615
Jan 25, 6 AM $ 0.62
+0.01%
$ 630,703 $ 41,940
Jan 25, 5 AM $ 0.62
+0.01%
$ 630,611 $ 41,076
Jan 25, 4 AM $ 0.62
+0.04%
$ 630,947 $ 41,800
Jan 25, 3 AM $ 0.62
-0.03%
$ 630,733 $ 41,874
Jan 25, 2 AM $ 0.62
-0.05%
$ 630,774 $ 40,403
Jan 25, 1 AM $ 0.62
-0.02%
$ 630,743 $ 40,184
Jan 25, 12 AM $ 0.62
-0.06%
$ 630,550 $ 38,836
Jan 24, 11 PM $ 0.62
+0.02%
$ 630,794 $ 37,475
Jan 24, 10 PM $ 0.62
-0.04%
$ 630,794 $ 38,622
Jan 24, 9 PM $ 0.62
+0.00%
$ 630,835 $ 40,050
Jan 24, 8 PM $ 0.62
+0.00%
$ 630,540 $ 40,384
Jan 24, 7 PM $ 0.621
+0.06%
$ 631,089 $ 41,619
Jan 24, 6 PM $ 0.62
-0.05%
$ 630,723 $ 42,711
Jan 24, 5 PM $ 0.62
+0.01%
$ 630,591 $ 43,887
Jan 24, 4 PM $ 0.621
+0.00%
$ 631,049 $ 43,759
Jan 24, 3 PM $ 0.62
+0.06%
$ 630,987 $ 41,518
Jan 24, 2 PM $ 0.62
-0.03%
$ 630,581 $ 41,164
Jan 24, 1 PM $ 0.62
-0.02%
$ 630,896 $ 39,686
Jan 24, 12 PM $ 0.62
-0.01%
$ 630,571 $ 39,114
Jan 24, 11 AM $ 0.62
+0.04%
$ 630,916 $ 38,732
Jan 24, 10 AM $ 0.62
-0.01%
$ 630,611 $ 39,314
Jan 24, 9 AM $ 0.62
-0.03%
$ 630,591 $ 39,221
Jan 24, 8 AM $ 0.62
-0.07%
$ 630,571 $ 40,593
Jan 24, 7 AM $ 0.62
-0.02%
$ 630,876 $ 40,266
Jan 24, 6 AM $ 0.621
+0.04%
$ 631,079 $ 40,388
Jan 24, 5 AM $ 0.62
+0.04%
$ 630,855 $ 40,831
Jan 24, 4 AM $ 0.62
+0.00%
$ 630,957 $ 40,471
Jan 24, 3 AM $ 0.621
+0.00%
$ 631,049 $ 43,841
Jan 24, 2 AM $ 0.62
+0.03%
$ 630,906 $ 46,216
Jan 24, 1 AM $ 0.62
+0.01%
$ 630,713 $ 47,432
Jan 24, 12 AM $ 0.62
-0.03%
$ 630,804 $ 50,717
Jan 23, 11 PM $ 0.62
-0.02%
$ 630,835 $ 51,526
Jan 23, 10 PM $ 0.62
+0.03%
$ 630,835 $ 51,151
Jan 23, 9 PM $ 0.62
-0.02%
$ 630,611 $ 50,595
Jan 23, 8 PM $ 0.62
-0.03%
$ 630,815 $ 50,580
Jan 23, 7 PM $ 0.62
+0.04%
$ 630,815 $ 51,883
Jan 23, 6 PM $ 0.621
+0.06%
$ 631,059 $ 50,659
Jan 23, 5 PM $ 0.62
+0.01%
$ 631,028 $ 50,429
Jan 23, 4 PM $ 0.62
+0.00%
$ 630,957 $ 49,845
Jan 23, 3 PM $ 0.62
+0.03%
$ 630,937 $ 50,146
Jan 23, 2 PM $ 0.62
-0.01%
$ 630,896 $ 50,715
Jan 23, 1 PM $ 0.62
-0.07%
$ 630,571 $ 49,627
Jan 23, 12 PM $ 0.62
+0.05%
$ 630,865 $ 50,977
Jan 23, 11 AM $ 0.62
-0.05%
$ 630,550 $ 51,145
Jan 23, 10 AM $ 0.62
+0.02%
$ 630,693 $ 51,368
Jan 23, 9 AM $ 0.62
+0.04%
$ 630,896 $ 52,569
Jan 23, 8 AM $ 0.62
+0.02%
$ 630,804 $ 52,912