Coinranking
Nexalt Historical Data
XLT
Page 5
| Date | | |
|---|---|---|
| Jun 17, 2025 | $ 0.00134 | +0.00% |
| Jun 16, 2025 | $ 0.00134 | +0.00% |
| Jun 9, 2025 | $ 0.00133 | +0.00% |
| Jun 8, 2025 | $ 0.00133 | +0.00% |
| May 5, 2025 | $ 0.000813 | +0.00% |
| May 4, 2025 | $ 0.000813 | +0.00% |
| Apr 28, 2025 | $ 0.00131 | +0.00% |
| Apr 27, 2025 | $ 0.00131 | +0.00% |
| Apr 26, 2025 | $ 0.0014 | +0.00% |
| Apr 25, 2025 | $ 0.0013 | +0.00% |
| Apr 9, 2025 | $ 0.000813 | +0.00% |
| Apr 8, 2025 | $ 0.000813 | -0.10% |
| Apr 7, 2025 | $ 0.000814 | +0.00% |
| Mar 24, 2025 | $ 0.000815 | +0.00% |
| Mar 23, 2025 | $ 0.000815 | -0.61% |
| Mar 22, 2025 | $ 0.00082 | +0.00% |
| Mar 4, 2025 | $ 0.0015 | +0.00% |
| Mar 3, 2025 | $ 0.0015 | +7.14% |
| Feb 21, 2025 | $ 0.00692 | +0.40% |
| Feb 20, 2025 | $ 0.00689 | +18.72% |
| Feb 19, 2025 | $ 0.0058 | +1.42% |
| Feb 18, 2025 | $ 0.00572 | -14.83% |
| Feb 17, 2025 | $ 0.00671 | -0.62% |
| Feb 16, 2025 | $ 0.00677 | -1.02% |
| Feb 15, 2025 | $ 0.00683 | +0.12% |
| Feb 14, 2025 | $ 0.00683 | +0.79% |
| Feb 13, 2025 | $ 0.00676 | +15.33% |
| Feb 12, 2025 | $ 0.00586 | -12.94% |
| Feb 11, 2025 | $ 0.0067 | -1.85% |
| Feb 10, 2025 | $ 0.00682 | +17.33% |
| Feb 9, 2025 | $ 0.00579 | -14.31% |
| Feb 8, 2025 | $ 0.00676 | +16.85% |
| Feb 7, 2025 | $ 0.00578 | -14.60% |
| Feb 6, 2025 | $ 0.00676 | -0.31% |
| Feb 5, 2025 | $ 0.00676 | -1.34% |
| Feb 4, 2025 | $ 0.00686 | -3.40% |
| Feb 3, 2025 | $ 0.00711 | +4.63% |
| Feb 2, 2025 | $ 0.00585 | -3.03% |
| Feb 1, 2025 | $ 0.00604 | -15.78% |
| Jan 31, 2025 | $ 0.00715 | -2.54% |
| Jan 30, 2025 | $ 0.00736 | +18.34% |
| Jan 29, 2025 | $ 0.00623 | +2.41% |
| Jan 28, 2025 | $ 0.00608 | -1.11% |
| Jan 27, 2025 | $ 0.00611 | -14.87% |
| Jan 26, 2025 | $ 0.00617 | -1.85% |
| Jan 25, 2025 | $ 0.00629 | +0.02% |
| Jan 24, 2025 | $ 0.00628 | -13.64% |
| Jan 23, 2025 | $ 0.00728 | +17.09% |
| Jan 22, 2025 | $ 0.00622 | -2.10% |
| Jan 21, 2025 | $ 0.00635 | +3.52% |