Nexalt Historical Data

XLT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.462
+0.01%
$ 469,610 $ 66,535
Sep 5, 2025 $ 0.462
+0.06%
$ 469,742 $ 81,659
Sep 4, 2025 $ 0.462
+0.01%
$ 469,386 $ 73,850
Sep 3, 2025 $ 0.462
-0.02%
$ 469,722 $ 88,823
Sep 2, 2025 $ 0.462
-0.03%
$ 469,518 $ 92,060
Sep 1, 2025 $ 0.462
+0.00%
$ 469,762 $ 117,408
Aug 31, 2025 $ 0.462
+0.00%
$ 469,671 $ 61,902
Aug 30, 2025 $ 0.462
+0.03%
$ 469,773 $ 66,874
Aug 29, 2025 $ 0.462
-1.44%
$ 469,712 $ 84,491
Aug 28, 2025 $ 0.469
+17.20%
$ 476,759 $ 55,447
Aug 27, 2025 $ 0.4
-8.88%
$ 406,800 $ 45,260
Aug 26, 2025 $ 0.439
+2.13%
$ 446,199 $ 86,857
Aug 25, 2025 $ 0.43
-2.08%
$ 436,903 $ 101,192
Aug 24, 2025 $ 0.439
+8.41%
$ 446,138 $ 95,327
Aug 23, 2025 $ 0.405
-3.83%
$ 411,671 $ 102,010
Aug 22, 2025 $ 0.421
+1.41%
$ 427,740 $ 110,752
Aug 21, 2025 $ 0.415
+0.46%
$ 421,719 $ 81,215
Aug 20, 2025 $ 0.413
+14.70%
$ 419,757 $ 98,045
Aug 19, 2025 $ 0.36
+37.44%
$ 366,120 $ 118,778
Aug 18, 2025 $ 0.262
+191.26%
$ 266,383 $ 83,687
Aug 17, 2025 $ 0.0899
-0.01%
$ 91,469 $ 25,832
Aug 16, 2025 $ 0.09
-0.01%
$ 91,499 $ 22,728
Aug 15, 2025 $ 0.0899
-0.02%
$ 91,459 $ 25,716
Aug 14, 2025 $ 0.09
+0.02%
$ 91,479 $ 27,779
Aug 13, 2025 $ 0.0899
-3.24%
$ 91,459 $ 22,815
Aug 12, 2025 $ 0.093
+0.04%
$ 94,540 $ 21,540
Aug 11, 2025 $ 0.0929
+0.01%
$ 94,489 $ 21,662
Aug 10, 2025 $ 0.0929
-0.05%
$ 94,510 $ 18,893
Aug 9, 2025 $ 0.0929
-2.03%
$ 94,510 $ 26,273
Aug 8, 2025 $ 0.0949
-5.01%
$ 96,493 $ 23,159
Aug 7, 2025 $ 0.13
-7.19%
$ 132,129 $ 17,794
Aug 6, 2025 $ 0.14
-5.60%
$ 142,329 $ 21,897
Aug 5, 2025 $ 0.148
-1.14%
$ 150,750 $ 25,906
Aug 4, 2025 $ 0.158
+5.51%
$ 160,950 $ 2,421
Aug 3, 2025 $ 0.16
+0.63%
$ 152,550 $ 10,901
Aug 2, 2025 $ 0.282
+0.17%
$ 286,364 $ 78,219
Aug 1, 2025 $ 0.28
-0.85%
$ 285,664 $ 78,028
Jul 31, 2025 $ 0.282
+7.10%
$ 286,945 $ 76,977
Jul 30, 2025 $ 0.263
-2.41%
$ 267,910 $ 35,903
Jul 29, 2025 $ 0.27
+0.06%
$ 274,397 $ 47,052
Jul 28, 2025 $ 0.27
+0.00%
$ 274,193 $ 62,293
Jul 27, 2025 $ 0.27
-0.09%
$ 274,082 $ 63,256
Jul 26, 2025 $ 0.27
+0.07%
$ 274,549 $ 61,063
Jul 25, 2025 $ 0.27
-5.29%
$ 274,417 $ 68,356
Jul 24, 2025 $ 0.285
+9.61%
$ 289,692 $ 38,302
Jul 23, 2025 $ 0.26
+8.79%
$ 264,186 $ 26,771
Jul 22, 2025 $ 0.239
+23.85%
$ 243,012 $ 16,797
Jul 21, 2025 $ 0.193
+92.86%
$ 196,139 $ 10,490
Jul 13, 2025 $ 0.001
+0.00%
$ -- $ 23
Jul 12, 2025 $ 0.001
+0.00%
$ 1,018 $ 23