Nexalt Historical Data

XLT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.62
+0.02%
$ 630,967 $ 53,386
Jan 23, 6 AM $ 0.62
+0.06%
$ 631,028 $ 54,324
Jan 23, 5 AM $ 0.62
+0.04%
$ 630,906 $ 54,905
Jan 23, 4 AM $ 0.62
-0.05%
$ 630,642 $ 55,582
Jan 23, 3 AM $ 0.62
+0.01%
$ 630,662 $ 52,719
Jan 23, 2 AM $ 0.62
+0.01%
$ 630,693 $ 50,899
Jan 23, 1 AM $ 0.62
+0.00%
$ 630,560 $ 50,880
Jan 23, 12 AM $ 0.62
+0.05%
$ 631,018 $ 48,161
Jan 22, 11 PM $ 0.62
-0.07%
$ 630,632 $ 49,322
Jan 22, 10 PM $ 0.621
+0.04%
$ 631,079 $ 50,093
Jan 22, 9 PM $ 0.62
-0.01%
$ 630,804 $ 48,933
Jan 22, 8 PM $ 0.62
-0.02%
$ 630,560 $ 49,174
Jan 22, 7 PM $ 0.62
-0.02%
$ 630,621 $ 48,094
Jan 22, 6 PM $ 0.62
+0.00%
$ 630,815 $ 48,930
Jan 22, 5 PM $ 0.62
-0.01%
$ 630,815 $ 48,631
Jan 22, 4 PM $ 0.621
+0.08%
$ 631,089 $ 49,001
Jan 22, 3 PM $ 0.62
+0.00%
$ 630,733 $ 48,292
Jan 22, 2 PM $ 0.62
-0.02%
$ 630,937 $ 47,791
Jan 22, 1 PM $ 0.62
-0.01%
$ 630,743 $ 48,321
Jan 22, 12 PM $ 0.621
+0.04%
$ 631,089 $ 48,279
Jan 22, 11 AM $ 0.62
-0.02%
$ 630,855 $ 48,507
Jan 22, 10 AM $ 0.62
+0.01%
$ 630,662 $ 48,786
Jan 22, 9 AM $ 0.62
-0.05%
$ 630,713 $ 48,691
Jan 22, 8 AM $ 0.62
+0.00%
$ 630,662 $ 47,809
Jan 22, 7 AM $ 0.62
-0.05%
$ 630,682 $ 47,661
Jan 22, 6 AM $ 0.621
+0.08%
$ 631,079 $ 48,548
Jan 22, 5 AM $ 0.62
-0.04%
$ 630,804 $ 48,778
Jan 22, 4 AM $ 0.62
-0.05%
$ 630,754 $ 51,337
Jan 22, 3 AM $ 0.62
-0.05%
$ 630,652 $ 52,532
Jan 22, 2 AM $ 0.62
+0.04%
$ 630,804 $ 53,610
Jan 22, 1 AM $ 0.62
+0.00%
$ 631,038 $ 54,423
Jan 22, 12 AM $ 0.62
+0.07%
$ 631,008 $ 57,319
Jan 21, 11 PM $ 0.62
-0.02%
$ 630,611 $ 56,889
Jan 21, 10 PM $ 0.62
-0.05%
$ 630,560 $ 56,949
Jan 21, 9 PM $ 0.62
-0.01%
$ 630,652 $ 56,926
Jan 21, 8 PM $ 0.62
+0.02%
$ 630,723 $ 57,041
Jan 21, 7 PM $ 0.62
-0.05%
$ 630,662 $ 56,592
Jan 21, 6 PM $ 0.62
-0.40%
$ 630,672 $ 55,949
Jan 21, 5 PM $ 0.623
-0.16%
$ 633,459 $ 56,789
Jan 21, 4 PM $ 0.625
-0.52%
$ 635,778 $ 58,508
Jan 21, 3 PM $ 0.628
-0.15%
$ 638,981 $ 61,302
Jan 21, 2 PM $ 0.629
+0.26%
$ 639,693 $ 62,672
Jan 21, 1 PM $ 0.627
+0.14%
$ 638,109 $ 63,816
Jan 21, 12 PM $ 0.627
-0.42%
$ 637,191 $ 64,647
Jan 21, 11 AM $ 0.629
+0.76%
$ 640,029 $ 66,131
Jan 21, 10 AM $ 0.63
+0.37%
$ 641,086 $ 66,422
Jan 21, 9 AM $ 0.628
-0.27%
$ 638,930 $ 68,644
Jan 21, 8 AM $ 0.627
-0.34%
$ 637,883 $ 71,053
Jan 21, 7 AM $ 0.63
+0.80%
$ 640,842 $ 73,116
Jan 21, 6 AM $ 0.625
-0.79%
$ 635,666 $ 72,742