Nexalt Historical Data

XLT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.63
+0.87%
$ 641,081 $ 74,200
Jan 21, 4 AM $ 0.625
-0.22%
$ 635,541 $ 71,894
Jan 21, 3 AM $ 0.626
+0.23%
$ 636,980 $ 71,534
Jan 21, 2 AM $ 0.625
-0.10%
$ 635,517 $ 72,878
Jan 21, 1 AM $ 0.626
-0.01%
$ 636,143 $ 72,837
Jan 21, 12 AM $ 0.626
-0.32%
$ 636,170 $ 71,801
Jan 20, 11 PM $ 0.629
+0.75%
$ 639,876 $ 72,486
Jan 20, 10 PM $ 0.625
-0.50%
$ 635,350 $ 74,193
Jan 20, 9 PM $ 0.628
+0.17%
$ 638,544 $ 75,813
Jan 20, 8 PM $ 0.627
-0.10%
$ 637,547 $ 77,400
Jan 20, 7 PM $ 0.627
+0.04%
$ 638,106 $ 79,532
Jan 20, 6 PM $ 0.627
-0.46%
$ 637,547 $ 81,783
Jan 20, 5 PM $ 0.63
+0.76%
$ 641,086 $ 84,128
Jan 20, 4 PM $ 0.624
-0.01%
$ 635,077 $ 84,233
Jan 20, 3 PM $ 0.625
-0.28%
$ 635,163 $ 84,939
Jan 20, 2 PM $ 0.626
-0.46%
$ 636,925 $ 86,529
Jan 20, 1 PM $ 0.63
+0.08%
$ 640,852 $ 87,255
Jan 20, 12 PM $ 0.63
-0.07%
$ 640,639 $ 88,830
Jan 20, 11 AM $ 0.63
+0.94%
$ 641,072 $ 90,337
Jan 20, 10 AM $ 0.626
-0.57%
$ 636,992 $ 90,947
Jan 20, 9 AM $ 0.63
-0.13%
$ 640,270 $ 92,713
Jan 20, 8 AM $ 0.63
+0.92%
$ 641,077 $ 93,792
Jan 20, 7 AM $ 0.623
+0.09%
$ 633,824 $ 96,194
Jan 20, 6 AM $ 0.623
+0.00%
$ 633,215 $ 97,706
Jan 20, 5 AM $ 0.623
-0.94%
$ 633,211 $ 99,070
Jan 20, 4 AM $ 0.626
-0.76%
$ 636,187 $ 101,432
Jan 20, 3 AM $ 0.63
+0.58%
$ 641,083 $ 107,147
Jan 20, 2 AM $ 0.627
+0.38%
$ 637,918 $ 108,851
Jan 20, 1 AM $ 0.625
-0.81%
$ 635,509 $ 113,043
Jan 20, 12 AM $ 0.63
+0.61%
$ 641,057 $ 117,070
Jan 19, 11 PM $ 0.627
-0.06%
$ 637,203 $ 120,269
Jan 19, 10 PM $ 0.626
+0.42%
$ 636,903 $ 122,544
Jan 19, 9 PM $ 0.627
-0.60%
$ 637,222 $ 121,147
Jan 19, 8 PM $ 0.629
-0.14%
$ 640,199 $ 121,254
Jan 19, 7 PM $ 0.63
+0.85%
$ 641,076 $ 120,721
Jan 19, 6 PM $ 0.625
+0.00%
$ 635,683 $ 118,342
Jan 19, 5 PM $ 0.625
-0.08%
$ 635,690 $ 118,796
Jan 19, 4 PM $ 0.626
-0.10%
$ 636,772 $ 119,988
Jan 19, 3 PM $ 0.626
-0.62%
$ 637,121 $ 118,642
Jan 19, 2 PM $ 0.63
+0.47%
$ 641,079 $ 118,253
Jan 19, 1 PM $ 0.627
+0.31%
$ 638,041 $ 116,736
Jan 19, 12 PM $ 0.625
-0.01%
$ 636,074 $ 115,760
Jan 19, 11 AM $ 0.625
-0.46%
$ 636,095 $ 114,345
Jan 19, 10 AM $ 0.628
+0.62%
$ 639,026 $ 112,331
Jan 19, 9 AM $ 0.629
+0.31%
$ 640,062 $ 110,806
Jan 19, 8 AM $ 0.626
-0.59%
$ 637,141 $ 109,014
Jan 19, 7 AM $ 0.63
+0.37%
$ 641,086 $ 103,917
Jan 19, 6 AM $ 0.625
-0.42%
$ 635,691 $ 101,753
Jan 19, 5 AM $ 0.625
+0.30%
$ 635,327 $ 99,807
Jan 19, 4 AM $ 0.622
-1.25%
$ 633,053 $ 98,489