Nexalt Historical Data

XLT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.627
+0.25%
$ 637,265 $ 94,500
Jan 19, 2 AM $ 0.625
-0.92%
$ 635,653 $ 89,707
Jan 19, 1 AM $ 0.635
+1.26%
$ 645,775 $ 87,617
Jan 19, 12 AM $ 0.629
+0.01%
$ 639,787 $ 84,188
Jan 18, 11 PM $ 0.626
-0.38%
$ 636,963 $ 81,571
Jan 18, 10 PM $ 0.629
+0.50%
$ 639,384 $ 78,228
Jan 18, 9 PM $ 0.626
-0.26%
$ 636,174 $ 77,610
Jan 18, 8 PM $ 0.624
-0.91%
$ 635,077 $ 78,549
Jan 18, 7 PM $ 0.631
-0.05%
$ 641,412 $ 79,107
Jan 18, 6 PM $ 0.631
+1.21%
$ 642,028 $ 80,621
Jan 18, 5 PM $ 0.624
-0.77%
$ 634,349 $ 77,748
Jan 18, 4 PM $ 0.629
-0.18%
$ 639,258 $ 77,336
Jan 18, 3 PM $ 0.63
+0.67%
$ 640,436 $ 81,111
Jan 18, 2 PM $ 0.624
-0.76%
$ 635,077 $ 83,402
Jan 18, 1 PM $ 0.63
+0.75%
$ 641,082 $ 84,968
Jan 18, 12 PM $ 0.626
-0.21%
$ 636,336 $ 83,757
Jan 18, 11 AM $ 0.627
-0.88%
$ 637,706 $ 83,673
Jan 18, 10 AM $ 0.63
+0.88%
$ 641,086 $ 85,898
Jan 18, 9 AM $ 0.625
-0.54%
$ 636,036 $ 84,051
Jan 18, 8 AM $ 0.63
+0.01%
$ 640,252 $ 86,694
Jan 18, 7 AM $ 0.63
+0.64%
$ 640,637 $ 88,593
Jan 18, 6 AM $ 0.626
-0.70%
$ 636,583 $ 87,700
Jan 18, 5 AM $ 0.63
+0.90%
$ 641,084 $ 90,268
Jan 18, 4 AM $ 0.626
+0.10%
$ 636,870 $ 89,472
Jan 18, 3 AM $ 0.625
+0.22%
$ 635,622 $ 90,465
Jan 18, 2 AM $ 0.625
-0.21%
$ 635,896 $ 90,639
Jan 18, 1 AM $ 0.627
+0.10%
$ 637,268 $ 89,546
Jan 18, 12 AM $ 0.626
+0.15%
$ 636,159 $ 89,531
Jan 17, 11 PM $ 0.635
+0.76%
$ 645,685 $ 89,277
Jan 17, 10 PM $ 0.63
+0.17%
$ 640,796 $ 93,842
Jan 17, 9 PM $ 0.629
+0.72%
$ 639,684 $ 96,885
Jan 17, 8 PM $ 0.625
+0.03%
$ 635,130 $ 97,713
Jan 17, 7 PM $ 0.624
+0.00%
$ 634,920 $ 98,250
Jan 17, 6 PM $ 0.624
-0.01%
$ 634,922 $ 98,545
Jan 17, 5 PM $ 0.626
+0.44%
$ 637,126 $ 99,464
Jan 17, 4 PM $ 0.623
-0.23%
$ 633,854 $ 100,393
Jan 17, 3 PM $ 0.625
-0.12%
$ 635,214 $ 100,352
Jan 17, 2 PM $ 0.63
+0.24%
$ 641,082 $ 97,785
Jan 17, 1 PM $ 0.629
-0.24%
$ 639,535 $ 99,388
Jan 17, 12 PM $ 0.63
+0.03%
$ 641,068 $ 102,944
Jan 17, 11 AM $ 0.63
+0.46%
$ 640,887 $ 104,931
Jan 17, 10 AM $ 0.624
-0.59%
$ 635,076 $ 105,738
Jan 17, 9 AM $ 0.628
+0.29%
$ 638,863 $ 106,361
Jan 17, 8 AM $ 0.626
+0.29%
$ 636,991 $ 103,839
Jan 17, 7 AM $ 0.625
-0.11%
$ 635,126 $ 104,117
Jan 17, 6 AM $ 0.625
+0.00%
$ 635,838 $ 104,955
Jan 17, 5 AM $ 0.625
-0.82%
$ 635,851 $ 103,237
Jan 17, 4 AM $ 0.625
-0.09%
$ 635,723 $ 103,630
Jan 17, 3 AM $ 0.625
-0.39%
$ 635,963 $ 103,538
Jan 17, 2 AM $ 0.628
+0.50%
$ 638,477 $ 104,336