Nexalt Historical Data

XLT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.625
-0.89%
$ 635,324 $ 105,052
Jan 17, 12 AM $ 0.629
-0.69%
$ 639,716 $ 105,629
Jan 16, 11 PM $ 0.63
+0.22%
$ 641,086 $ 105,579
Jan 16, 10 PM $ 0.629
-0.20%
$ 639,801 $ 102,467
Jan 16, 9 PM $ 0.63
+0.00%
$ 641,084 $ 101,108
Jan 16, 8 PM $ 0.63
+0.85%
$ 641,086 $ 99,707
Jan 16, 7 PM $ 0.626
+0.11%
$ 636,245 $ 100,332
Jan 16, 6 PM $ 0.626
+0.18%
$ 636,338 $ 99,824
Jan 16, 5 PM $ 0.625
-0.54%
$ 635,204 $ 99,740
Jan 16, 4 PM $ 0.628
+0.73%
$ 639,102 $ 99,045
Jan 16, 3 PM $ 0.626
-0.12%
$ 636,952 $ 96,733
Jan 16, 2 PM $ 0.627
+0.18%
$ 637,723 $ 96,607
Jan 16, 1 PM $ 0.625
+0.03%
$ 635,779 $ 94,348
Jan 16, 12 PM $ 0.625
+0.07%
$ 635,566 $ 91,191
Jan 16, 11 AM $ 0.627
+0.68%
$ 637,638 $ 89,568
Jan 16, 10 AM $ 0.625
-0.70%
$ 636,077 $ 87,562
Jan 16, 9 AM $ 0.63
+0.73%
$ 640,543 $ 88,750
Jan 16, 8 AM $ 0.625
-0.42%
$ 635,902 $ 91,032
Jan 16, 7 AM $ 0.627
-1.66%
$ 638,051 $ 89,704
Jan 16, 6 AM $ 0.637
+1.14%
$ 647,661 $ 91,113
Jan 16, 5 AM $ 0.63
+0.74%
$ 640,356 $ 90,704
Jan 16, 4 AM $ 0.625
+0.09%
$ 635,929 $ 91,257
Jan 16, 3 AM $ 0.625
-0.80%
$ 635,342 $ 91,570
Jan 16, 2 AM $ 0.63
-0.05%
$ 640,489 $ 93,402
Jan 16, 1 AM $ 0.63
+0.84%
$ 640,822 $ 93,757
Jan 16, 12 AM $ 0.625
-0.84%
$ 635,902 $ 92,775
Jan 15, 11 PM $ 0.631
+0.89%
$ 641,574 $ 93,589
Jan 15, 10 PM $ 0.625
+0.10%
$ 635,926 $ 93,002
Jan 15, 9 PM $ 0.625
-1.37%
$ 635,294 $ 92,505
Jan 15, 8 PM $ 0.633
+1.13%
$ 643,414 $ 94,346
Jan 15, 7 PM $ 0.626
-0.11%
$ 636,233 $ 93,431
Jan 15, 6 PM $ 0.626
+0.38%
$ 636,901 $ 94,280
Jan 15, 5 PM $ 0.624
-0.02%
$ 634,490 $ 94,289
Jan 15, 4 PM $ 0.624
-0.40%
$ 634,822 $ 94,315
Jan 15, 3 PM $ 0.626
+0.13%
$ 636,377 $ 94,266
Jan 15, 2 PM $ 0.625
-0.12%
$ 635,539 $ 94,810
Jan 15, 1 PM $ 0.626
+0.00%
$ 636,270 $ 94,742
Jan 15, 12 PM $ 0.626
+0.15%
$ 636,285 $ 94,535
Jan 15, 11 AM $ 0.63
+0.00%
$ 641,063 $ 93,825
Jan 15, 10 AM $ 0.63
+1.18%
$ 641,082 $ 94,693
Jan 15, 9 AM $ 0.623
+0.00%
$ 633,564 $ 93,273
Jan 15, 8 AM $ 0.623
-0.55%
$ 633,570 $ 91,545
Jan 15, 7 AM $ 0.626
+0.29%
$ 636,831 $ 93,190
Jan 15, 6 AM $ 0.625
+0.10%
$ 635,897 $ 93,793
Jan 15, 5 AM $ 0.629
-0.24%
$ 639,874 $ 94,216
Jan 15, 4 AM $ 0.631
-0.52%
$ 641,407 $ 94,048
Jan 15, 3 AM $ 0.63
+0.74%
$ 641,074 $ 94,910
Jan 15, 2 AM $ 0.626
+0.14%
$ 636,392 $ 95,652
Jan 15, 1 AM $ 0.625
+0.06%
$ 636,064 $ 95,353
Jan 15, 12 AM $ 0.625
+0.06%
$ 635,710 $ 96,068