Nexalt Historical Data

XLT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.626
-0.65%
$ 636,908 $ 96,986
Jan 14, 10 PM $ 0.63
+0.37%
$ 640,425 $ 98,979
Jan 14, 9 PM $ 0.625
+0.09%
$ 635,780 $ 99,510
Jan 14, 8 PM $ 0.624
-0.66%
$ 635,077 $ 99,162
Jan 14, 7 PM $ 0.628
+0.36%
$ 638,930 $ 98,403
Jan 14, 6 PM $ 0.628
+0.51%
$ 638,944 $ 98,095
Jan 14, 5 PM $ 0.626
-0.63%
$ 637,021 $ 97,539
Jan 14, 4 PM $ 0.63
+0.60%
$ 641,073 $ 97,908
Jan 14, 3 PM $ 0.624
-0.55%
$ 634,775 $ 98,101
Jan 14, 2 PM $ 0.628
+0.07%
$ 638,287 $ 97,903
Jan 14, 1 PM $ 0.627
-1.66%
$ 637,971 $ 97,580
Jan 14, 12 PM $ 0.635
-0.53%
$ 646,086 $ 98,888
Jan 14, 11 AM $ 0.639
+2.00%
$ 649,534 $ 99,187
Jan 14, 10 AM $ 0.626
+0.09%
$ 636,796 $ 97,818
Jan 14, 9 AM $ 0.626
-0.67%
$ 636,409 $ 98,163
Jan 14, 8 AM $ 0.63
+0.17%
$ 640,685 $ 98,717
Jan 14, 7 AM $ 0.629
+0.69%
$ 639,571 $ 100,485
Jan 14, 6 AM $ 0.625
-0.18%
$ 635,441 $ 99,799
Jan 14, 5 AM $ 0.626
-0.42%
$ 636,586 $ 99,736
Jan 14, 4 AM $ 0.629
-0.28%
$ 639,315 $ 101,469
Jan 14, 3 AM $ 0.628
+0.41%
$ 638,427 $ 100,605
Jan 14, 2 AM $ 0.624
-0.31%
$ 635,077 $ 97,888
Jan 14, 1 AM $ 0.626
+0.00%
$ 637,047 $ 98,140
Jan 14, 12 AM $ 0.626
+0.00%
$ 637,068 $ 97,979
Jan 13, 11 PM $ 0.626
-0.41%
$ 637,087 $ 99,040
Jan 13, 10 PM $ 0.63
+0.56%
$ 641,082 $ 97,839
Jan 13, 9 PM $ 0.628
+0.42%
$ 638,398 $ 97,243
Jan 13, 8 PM $ 0.626
-0.39%
$ 636,264 $ 96,525
Jan 13, 7 PM $ 0.628
-0.13%
$ 638,764 $ 95,936
Jan 13, 6 PM $ 0.629
+0.68%
$ 639,579 $ 94,449
Jan 13, 5 PM $ 0.625
+0.20%
$ 635,640 $ 93,061
Jan 13, 4 PM $ 0.624
-0.69%
$ 634,350 $ 92,369
Jan 13, 3 PM $ 0.628
+0.20%
$ 638,398 $ 92,510
Jan 13, 2 PM $ 0.627
-1.06%
$ 637,155 $ 91,261
Jan 13, 1 PM $ 0.633
+0.04%
$ 643,999 $ 93,298
Jan 13, 12 PM $ 0.631
-0.20%
$ 641,779 $ 93,454
Jan 13, 11 AM $ 0.631
-0.48%
$ 641,404 $ 94,401
Jan 13, 10 AM $ 0.634
+0.70%
$ 644,503 $ 94,269
Jan 13, 9 AM $ 0.629
+0.39%
$ 640,016 $ 94,558
Jan 13, 8 AM $ 0.627
-0.05%
$ 637,357 $ 94,959
Jan 13, 7 AM $ 0.63
-0.05%
$ 640,737 $ 93,492
Jan 13, 6 AM $ 0.63
-0.15%
$ 640,885 $ 94,477
Jan 13, 5 AM $ 0.626
-0.91%
$ 636,801 $ 96,156
Jan 13, 4 AM $ 0.635
+1.35%
$ 646,109 $ 94,965
Jan 13, 3 AM $ 0.627
-1.64%
$ 637,528 $ 94,343
Jan 13, 2 AM $ 0.637
-0.27%
$ 648,163 $ 94,863
Jan 13, 1 AM $ 0.637
+1.06%
$ 647,885 $ 95,854
Jan 13, 12 AM $ 0.63
+0.50%
$ 640,988 $ 94,513
Jan 12, 11 PM $ 0.627
-0.47%
$ 637,781 $ 92,361
Jan 12, 10 PM $ 0.63
+0.15%
$ 640,999 $ 92,835