Standard Trading Dynamics Historical Data

STD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 95.44
-0.28%
$ 9.54 million $ 585
Oct 2, 8 AM $ 95.6
+0.04%
$ 9.56 million $ 483
Oct 2, 7 AM $ 95.55
-0.08%
$ 9.55 million $ 658
Oct 2, 6 AM $ 95.38
-0.23%
$ 9.54 million $ 658
Oct 2, 5 AM $ 95.77
+0.25%
$ 9.58 million $ 658
Oct 2, 4 AM $ 94.8
-0.19%
$ 9.48 million $ 658
Oct 2, 3 AM $ 95.47
+0.03%
$ 9.55 million $ 510
Oct 2, 2 AM $ 95.36
+0.17%
$ 9.54 million $ 405
Oct 2, 1 AM $ 95.32
-0.54%
$ 9.53 million $ 404
Oct 2, 12 AM $ 95.84
+0.03%
$ 9.58 million $ 313
Oct 1, 11 PM $ 95.85
+0.02%
$ 9.59 million $ 312
Oct 1, 10 PM $ 95.85
+0.00%
$ 9.59 million $ 313
Oct 1, 9 PM $ 95.88
+0.05%
$ 9.59 million $ 313
Oct 1, 8 PM $ 95.89
+0.00%
$ 9.59 million $ 313
Oct 1, 7 PM $ 95.77
+0.04%
$ 9.58 million $ 313
Oct 1, 6 PM $ 95.73
+0.05%
$ 9.57 million $ 312
Oct 1, 5 PM $ 95.69
-0.03%
$ 9.57 million $ 312
Oct 1, 4 PM $ 95.87
-0.10%
$ 9.59 million $ 312
Oct 1, 3 PM $ 95.95
-0.24%
$ 9.59 million $ 313
Oct 1, 2 PM $ 96.08
-0.02%
$ 9.61 million $ 290
Oct 1, 1 PM $ 96.07
+0.52%
$ 9.61 million $ 260
Oct 1, 12 PM $ 95.57
-0.20%
$ 9.56 million $ 174
Oct 1, 11 AM $ 95.68
-0.02%
$ 9.57 million $ 274
Oct 1, 10 AM $ 95.8
+0.18%
$ 9.58 million $ 473
Oct 1, 9 AM $ 95.57
+0.14%
$ 9.56 million $ 810
Oct 1, 8 AM $ 95.73
-0.78%
$ 9.57 million $ 808
Oct 1, 7 AM $ 96.48
-0.03%
$ 9.65 million $ 738
Oct 1, 6 AM $ 96.4
+0.19%
$ 9.64 million $ 738
Oct 1, 5 AM $ 96.2
-0.09%
$ 9.62 million $ 743
Oct 1, 4 AM $ 96.19
+0.10%
$ 9.62 million $ 743
Oct 1, 3 AM $ 96.45
+0.12%
$ 9.65 million $ 838
Oct 1, 2 AM $ 96.68
+0.19%
$ 9.67 million $ 840
Oct 1, 1 AM $ 96.51
-0.10%
$ 9.65 million $ 841
Oct 1, 12 AM $ 96.46
+0.04%
$ 9.65 million $ 842
Download