Standard Trading Dynamics Historical Data

STD
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0752
+0.00%
$ -- $ 26
Apr 27, 2026 $ 12.57
+1.48%
$ -- $ 430
Apr 26, 2026 $ 14.07
+0.00%
$ -- $ 833
Apr 13, 2026 $ 15.83
+0.97%
$ -- $ 377
Apr 9, 2026 $ 14.55
-7.32%
$ -- $ 1,699
Mar 30, 2026 $ 16.75
+0.00%
$ -- $ 1,378
Mar 24, 2026 $ 20.63
+3.74%
$ -- $ 626
Mar 23, 2026 $ 19.54
+0.00%
$ -- $ 1,023
Mar 22, 2026 $ 17.92
-0.44%
$ -- $ 778
Mar 20, 2026 $ 17.57
+4.04%
$ -- $ 680
Mar 19, 2026 $ 16.24
-0.81%
$ -- $ 3,760
Mar 18, 2026 $ 14.87
-16.26%
$ -- $ 3,383
Mar 17, 2026 $ 20.11
-1.03%
$ -- $ 251
Mar 15, 2026 $ 20.47
+4.72%
$ -- $ 913
Mar 3, 2026 $ 20.8
+0.00%
$ -- $ 94
Feb 16, 2026 $ 22.39
+0.00%
$ -- $ 152
Feb 13, 2026 $ 23.07
+0.00%
$ -- $ 91
Jan 24, 2026 $ 22.71
+0.00%
$ -- $ 208
Jan 19, 2026 $ 20.54
+5.90%
$ -- $ 570
Jan 18, 2026 $ 19.81
-5.22%
$ -- $ 1,519
Jan 17, 2026 $ 18.59
+2.89%
$ -- $ 482
Jan 16, 2026 $ 17.95
+0.00%
$ -- $ 7
Jan 15, 2026 $ 17.89
+0.00%
$ -- $ 26
Jan 13, 2026 $ 19.02
+0.00%
$ -- $ 978
Jan 11, 2026 $ 19.51
+0.00%
$ -- $ 579
Jan 5, 2026 $ 20.62
+0.19%
$ -- $ 53
Jan 3, 2026 $ 21.08
+2.10%
$ -- $ 862
Jan 2, 2026 $ 20.61
+0.73%
$ 2.06 million $ 515
Jan 1, 2026 $ 20.59
-0.39%
$ -- $ 582
Oct 10, 2025 $ 100.75
+0.00%
$ -- $ 2,190
Oct 9, 2025 $ 100.18
+0.68%
$ -- $ 2,062
Oct 8, 2025 $ 99.78
+0.47%
$ -- $ 1,667
Oct 7, 2025 $ 100.08
-0.37%
$ -- $ 1,044
Oct 6, 2025 $ 101.74
-0.15%
$ -- $ 311
Oct 5, 2025 $ 101.78
+0.87%
$ 10.18 million $ 595
Oct 4, 2025 $ 100.97
+0.51%
$ 10.1 million $ 535
Oct 3, 2025 $ 100.62
+2.57%
$ 10.05 million $ 1,276
Oct 2, 2025 $ 98.35
+2.65%
$ 9.84 million $ 1,136
Oct 1, 2025 $ 95.85
-0.59%
$ 9.59 million $ 313
Sep 30, 2025 $ 96.45
+3.93%
$ 9.65 million $ 840
Sep 29, 2025 $ 92.84
-0.19%
$ 9.28 million $ 955
Sep 28, 2025 $ 92.93
+1.74%
$ 9.28 million $ 671
Sep 27, 2025 $ 91.24
+0.61%
$ 9.12 million $ 800
Sep 26, 2025 $ 90.5
+2.54%
$ 9.07 million $ 818
Sep 25, 2025 $ 87.35
-10.52%
$ 8.83 million $ 4,056
Sep 24, 2025 $ 97.24
-1.38%
$ 9.75 million $ 698
Sep 23, 2025 $ 97.74
-0.95%
$ 9.81 million $ 1,295
Sep 22, 2025 $ 98.8
-1.88%
$ 9.92 million $ 705
Sep 21, 2025 $ 101.01
+0.54%
$ 10.09 million $ 631
Sep 20, 2025 $ 100.24
+1.36%
$ 10.05 million $ 584
Download