Standard Trading Dynamics Historical Data

STD
Download
Date Close Price change Market cap Trading volume
Today $ 12.93
+0.00%
$ 1.29 million $ 771
Aug 11, 2026 $ 14.74
-1.08%
$ -- $ 67
Aug 9, 2026 $ 15.12
+0.00%
$ -- $ 50
Aug 4, 2026 $ 16.43
+0.20%
$ 1.64 million $ 12
Aug 3, 2026 $ 16.34
+0.12%
$ -- $ 147
Aug 2, 2026 $ 15.71
+1.14%
$ -- $ 138
Aug 1, 2026 $ 15.33
+0.60%
$ 1.53 million $ 176
Jul 27, 2026 $ 14.97
+0.00%
$ 1.5 million $ 36
Jul 23, 2026 $ 13.93
+0.00%
$ -- $ 115
Jul 21, 2026 $ 15.37
+9.69%
$ -- $ 473
Jul 20, 2026 $ 13.99
+1.52%
$ 1.4 million $ 145
Jul 19, 2026 $ 13.37
+0.00%
$ -- $ 334
Jul 18, 2026 $ 13.37
+0.01%
$ 1.34 million $ 333
Jul 16, 2026 $ 14.67
+0.00%
$ -- $ 301
Jul 15, 2026 $ 14.69
+0.00%
$ -- $ 72
Jul 12, 2026 $ 16.47
+0.00%
$ -- $ 146
Jul 11, 2026 $ 20.18
-0.04%
$ -- $ 145
Jul 8, 2026 $ 20.42
-3.97%
$ -- $ 24
Jun 29, 2026 $ 22.09
+0.00%
$ 2.21 million $ 419
Jun 28, 2026 $ 23.48
+0.00%
$ -- $ 56
Jun 27, 2026 $ 23.75
+0.00%
$ -- $ 125
Jun 26, 2026 $ 24.86
+0.00%
$ -- $ 1,186
Jun 23, 2026 $ 28.45
-0.33%
$ -- $ 109
Jun 20, 2026 $ 28.6
-1.87%
$ -- $ 2,428
Jun 19, 2026 $ 29.01
-0.79%
$ -- $ 771
Jun 18, 2026 $ 29.22
-2.41%
$ -- $ 1,778
Jun 17, 2026 $ 28.26
-1.01%
$ -- $ 739
Jun 16, 2026 $ 28.49
+0.10%
$ -- $ 2,560
Jun 15, 2026 $ 29.1
+1.71%
$ -- $ 476
Jun 14, 2026 $ 28.68
+2.44%
$ -- $ 1,500
Jun 13, 2026 $ 29.22
+4.07%
$ -- $ 2,471
Jun 11, 2026 $ 26.68
+6.00%
$ -- $ 597
Jun 10, 2026 $ 25.03
+0.00%
$ -- $ 364
Jun 8, 2026 $ 23.7
+0.00%
$ -- $ 971
Jun 5, 2026 $ 21.42
+0.00%
$ -- $ 308
Jun 4, 2026 $ 21.9
+0.00%
$ 2.19 million $ 54
Jun 1, 2026 $ 21.79
+0.41%
$ -- $ 203
May 31, 2026 $ 21.16
+0.00%
$ -- $ 2,429
May 30, 2026 $ 18.82
+2.02%
$ -- $ 1,146
May 27, 2026 $ 17.06
+4.21%
$ -- $ 695
May 26, 2026 $ 15.7
+2.33%
$ -- $ 1,096
May 25, 2026 $ 14.89
+0.00%
$ 1.49 million $ 599
May 24, 2026 $ 13.71
+2.60%
$ -- $ 372
May 22, 2026 $ 0.0735
+0.00%
$ -- $ 32
May 14, 2026 $ 0.0712
+0.00%
$ -- $ 12
May 5, 2026 $ 0.0752
-5.10%
$ -- $ 22
Apr 30, 2026 $ 0.0752
+0.00%
$ -- $ 26
Apr 27, 2026 $ 12.57
+1.48%
$ -- $ 430
Apr 26, 2026 $ 14.07
+0.00%
$ -- $ 833
Apr 13, 2026 $ 15.83
+0.97%
$ -- $ 377
Download