Booster Historical Data

BOOST
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0₆487
+1.74%
$ 48,728 $ 18
Oct 7, 2025 $ 0.0₆505
+0.12%
$ -- $ 5
Oct 6, 2025 $ 0.0₆504
+3.90%
$ 50,448 $ 12
Oct 5, 2025 $ 0.0₆486
+0.74%
$ 48,606 $ 5
Oct 4, 2025 $ 0.0₆483
-0.60%
$ 48,290 $ 11
Oct 3, 2025 $ 0.0₆488
+1.79%
$ 48,669 $ 185
Oct 2, 2025 $ 0.0₆478
+2.85%
$ 47,804 $ 23
Oct 1, 2025 $ 0.0₆461
+4.58%
$ 46,416 $ 192
Sep 30, 2025 $ 0.0₆441
-1.06%
$ 44,073 $ 131
Sep 29, 2025 $ 0.0₆446
-15.28%
$ 44,556 $ 3,409
Sep 28, 2025 $ 0.0₆523
+20.24%
$ 52,563 $ 3,327
Sep 27, 2025 $ 0.0₆435
-0.67%
$ 43,520 $ 41
Sep 26, 2025 $ 0.0₆438
+4.38%
$ 43,799 $ 21
Sep 25, 2025 $ 0.0₆424
-6.08%
$ 42,276 $ 11
Sep 24, 2025 $ 0.0₆453
+0.04%
$ 45,147 $ 18
Sep 23, 2025 $ 0.0₆454
-0.66%
$ 45,338 $ 217
Sep 22, 2025 $ 0.0₆459
-6.15%
$ 45,793 $ 26
Sep 21, 2025 $ 0.0₆491
-0.46%
$ 48,928 $ 29
Sep 20, 2025 $ 0.0₆494
+0.79%
$ 49,317 $ 30
Sep 19, 2025 $ 0.0₆491
-2.60%
$ 48,907 $ 5
Sep 18, 2025 $ 0.0₆505
+0.61%
$ 50,350 $ 191
Sep 17, 2025 $ 0.0₆5
+0.77%
$ 50,230 $ 191
Sep 16, 2025 $ 0.0₆497
-0.34%
$ 49,653 $ 1,160
Sep 15, 2025 $ 0.0₆498
-7.77%
$ 49,872 $ 1,137
Sep 14, 2025 $ 0.0₆542
-0.96%
$ 53,906 $ 39
Sep 13, 2025 $ 0.0₆546
-1.11%
$ 54,588 $ 1,265
Sep 12, 2025 $ 0.0₆519
+4.31%
$ 51,853 $ 217
Sep 11, 2025 $ 0.0₆497
+2.29%
$ 49,674 $ 56
Sep 10, 2025 $ 0.0₆485
+1.25%
$ 48,511 $ 90
Sep 9, 2025 $ 0.0₆479
+0.06%
$ 47,919 $ 42
Sep 8, 2025 $ 0.0₆478
-0.15%
$ 47,842 $ 31
Sep 7, 2025 $ 0.0₆481
+0.03%
$ 48,087 $ 183
Sep 6, 2025 $ 0.0₆481
-0.15%
$ 48,127 $ 100
Sep 5, 2025 $ 0.0₆482
+0.46%
$ 48,231 $ 103
Sep 4, 2025 $ 0.0₆482
-1.73%
$ 48,207 $ 244
Sep 3, 2025 $ 0.0₆492
+3.65%
$ 49,114 $ 4,554
Sep 2, 2025 $ 0.0₆475
+0.46%
$ 47,444 $ 22
Sep 1, 2025 $ 0.0₆472
-2.37%
$ 47,166 $ 16
Aug 31, 2025 $ 0.0₆49
+2.08%
$ 48,287 $ 3
Aug 30, 2025 $ 0.0₆479
-0.74%
$ 47,997 $ 113
Aug 29, 2025 $ 0.0₆483
-3.06%
$ 48,337 $ 4
Aug 28, 2025 $ 0.0₆498
-0.18%
$ 49,790 $ 38
Aug 27, 2025 $ 0.0₆501
-1.66%
$ 49,915 $ 11
Aug 26, 2025 $ 0.0₆508
+4.57%
$ 50,928 $ 13
Aug 25, 2025 $ 0.0₆489
-7.68%
$ 48,575 $ 4,330
Aug 24, 2025 $ 0.0₆526
-0.84%
$ 53,042 $ 64
Aug 23, 2025 $ 0.0₆529
-1.32%
$ 53,056 $ 67
Aug 22, 2025 $ 0.0₆534
+14.09%
$ 53,678 $ 131
Aug 21, 2025 $ 0.0₆471
-1.88%
$ 46,762 $ 26
Aug 20, 2025 $ 0.0₆483
+6.10%
$ 48,084 $ 132
Download